Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.64	10.81	10.43	10.76	353,500	+0.02(+0.19%)
Apr 27, 2006	10.60	11.24	10.50	10.74	466,232	+0.10(+0.94%)
Apr 26, 2006	10.67	10.67	10.50	10.64	324,470	+0.05(+0.47%)
Apr 25, 2006	10.93	10.98	10.54	10.59	305,227	-0.25(-2.31%)
Apr 24, 2006	11.22	11.29	10.75	10.84	503,007	-0.30(-2.69%)
Apr 21, 2006	11.74	11.74	11.10	11.14	365,209	-0.50(-4.30%)
Apr 20, 2006	11.61	11.74	11.50	11.64	323,249	+0.11(+0.95%)
Apr 19, 2006	11.04	11.58	10.93	11.53	536,927	+0.63(+5.78%)
Apr 18, 2006	10.58	10.90	10.45	10.90	542,704	+0.32(+3.02%)
Apr 17, 2006	11.00	11.09	10.39	10.58	357,297	-0.33(-3.02%)
Apr 13, 2006	10.57	11.00	10.39	10.91	354,591	+0.37(+3.51%)
Apr 12, 2006	10.33	10.79	10.32	10.54	472,577	+0.21(+2.03%)
Apr 11, 2006	11.40	11.46	10.33	10.33	804,410	-0.98(-8.66%)
Apr 10, 2006	11.27	11.42	11.05	11.31	475,704	+0.05(+0.44%)
Apr 07, 2006	11.56	11.72	11.12	11.26	304,565	-0.26(-2.26%)
Apr 06, 2006	11.72	11.76	11.23	11.52	492,346	-0.13(-1.12%)
Apr 05, 2006	11.98	11.99	11.50	11.65	430,146	-0.31(-2.59%)
Apr 04, 2006	12.00	12.13	11.80	11.96	431,791	-0.04(-0.33%)