Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.128	3.128	3.024	3.048	1,411,321	-0.09(-2.99%)
Mar 30, 2006	3.081	3.145	3.081	3.142	2,139,714	+0.08(+2.73%)
Mar 29, 2006	3.042	3.083	3.042	3.058	848,687	+0.01(+0.24%)
Mar 28, 2006	3.041	3.067	3.041	3.051	595,785	-0.01(-0.24%)
Mar 27, 2006	3.095	3.095	3.045	3.058	2,043,100	-0.06(-1.93%)
Mar 24, 2006	3.117	3.157	3.109	3.119	761,545	+0.00(+0.07%)
Mar 23, 2006	3.114	3.145	3.081	3.117	653,564	-0.00(-0.07%)
Mar 22, 2006	3.111	3.128	3.074	3.119	730,287	-0.00(-0.07%)
Mar 21, 2006	3.147	3.147	3.113	3.121	1,261,664	-0.03(-1.00%)
Mar 20, 2006	3.178	3.211	3.149	3.152	581,577	-0.04(-1.16%)
Mar 17, 2006	3.285	3.285	3.185	3.189	984,136	-0.10(-2.92%)
Mar 16, 2006	3.237	3.285	3.228	3.285	723,657	+0.05(+1.70%)
Mar 15, 2006	3.233	3.241	3.200	3.231	580,630	+0.00(+0.00%)
Mar 14, 2006	3.183	3.241	3.183	3.231	1,556,242	+0.04(+1.29%)
Mar 13, 2006	3.187	3.198	3.164	3.189	414,871	+0.00(+0.07%)
Mar 10, 2006	3.178	3.212	3.155	3.187	596,733	+0.01(+0.20%)
Mar 09, 2006	3.199	3.219	3.177	3.181	728,393	-0.02(-0.63%)
Mar 08, 2006	3.201	3.206	3.180	3.201	1,633,912	-0.02(-0.66%)
Mar 07, 2006	3.218	3.241	3.194	3.222	2,696,665	-0.03(-0.84%)
Mar 06, 2006	3.299	3.299	3.227	3.250	1,359,225	-0.04(-1.19%)
Mar 03, 2006	3.241	3.291	3.233	3.289	1,108,218	+0.04(+1.10%)
Mar 02, 2006	3.313	3.313	3.240	3.253	1,985,321	-0.04(-1.16%)