Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.719	3.730	3.678	3.724	1,381,266	+0.00(+0.03%)
Nov 29, 2006	3.751	3.768	3.695	3.723	1,346,213	-0.03(-0.70%)
Nov 28, 2006	3.694	3.771	3.673	3.749	1,498,740	+0.03(+0.77%)
Nov 27, 2006	3.728	3.728	3.680	3.721	1,260,950	-0.00(-0.11%)
Nov 24, 2006	3.708	3.741	3.707	3.725	340,106	+0.03(+0.94%)
Nov 22, 2006	3.690	3.709	3.659	3.690	989,054	+0.00(+0.03%)
Nov 21, 2006	3.628	3.713	3.616	3.689	1,125,476	+0.06(+1.69%)
Nov 20, 2006	3.625	3.662	3.597	3.628	1,295,055	+0.02(+0.59%)
Nov 17, 2006	3.613	3.644	3.578	3.607	1,656,003	+0.02(+0.44%)
Nov 16, 2006	3.600	3.635	3.573	3.591	1,149,160	-0.09(-2.38%)
Nov 15, 2006	3.549	3.679	3.538	3.679	1,440,950	+0.10(+2.92%)
Nov 14, 2006	3.572	3.622	3.561	3.574	1,198,423	+0.00(+0.03%)
Nov 13, 2006	3.607	3.607	3.555	3.573	2,258,531	-0.06(-1.63%)
Nov 10, 2006	3.674	3.685	3.621	3.632	2,266,110	-0.05(-1.23%)
Nov 09, 2006	3.680	3.706	3.650	3.678	1,103,686	-0.01(-0.14%)
Nov 08, 2006	3.612	3.694	3.612	3.683	974,844	+0.04(+1.10%)
Nov 07, 2006	3.622	3.651	3.616	3.643	1,068,634	+0.06(+1.80%)
Nov 06, 2006	3.575	3.632	3.565	3.578	1,396,424	-0.02(-0.56%)
Nov 03, 2006	3.634	3.641	3.542	3.598	1,756,425	-0.02(-0.47%)
Nov 02, 2006	3.536	3.675	3.528	3.615	1,859,688	+0.07(+2.12%)