Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.482	3.578	3.470	3.578	1,404,950	+0.10(+2.82%)
Oct 30, 2006	3.475	3.493	3.464	3.480	792,949	+0.01(+0.21%)
Oct 27, 2006	3.452	3.490	3.452	3.473	1,450,424	+0.02(+0.61%)
Oct 26, 2006	3.440	3.476	3.424	3.452	875,370	+0.00(+0.06%)
Oct 25, 2006	3.398	3.467	3.387	3.450	1,745,056	+0.04(+1.15%)
Oct 24, 2006	3.367	3.413	3.339	3.410	737,054	+0.03(+0.87%)
Oct 23, 2006	3.362	3.413	3.359	3.381	769,264	+0.01(+0.31%)
Oct 20, 2006	3.370	3.380	3.353	3.370	704,843	+0.02(+0.73%)
Oct 19, 2006	3.296	3.357	3.287	3.346	946,423	+0.06(+1.90%)
Oct 18, 2006	3.283	3.305	3.254	3.284	695,370	+0.00(+0.10%)
Oct 17, 2006	3.274	3.283	3.234	3.281	734,212	+0.01(+0.42%)
Oct 16, 2006	3.262	3.276	3.243	3.267	695,370	+0.00(+0.03%)
Oct 13, 2006	3.266	3.272	3.228	3.266	1,428,634	+0.00(+0.00%)
Oct 12, 2006	3.214	3.285	3.214	3.266	1,260,002	+0.05(+1.54%)
Oct 11, 2006	3.270	3.286	3.200	3.216	1,730,846	-0.07(-2.06%)
Oct 10, 2006	3.308	3.337	3.267	3.284	1,287,476	-0.02(-0.61%)
Oct 09, 2006	3.308	3.336	3.284	3.304	354,316	-0.02(-0.63%)
Oct 06, 2006	3.332	3.355	3.302	3.325	1,123,581	-0.01(-0.41%)
Oct 05, 2006	3.389	3.389	3.325	3.339	1,102,739	-0.03(-0.82%)
Oct 04, 2006	3.377	3.377	3.334	3.366	727,580	-0.01(-0.37%)
Oct 03, 2006	3.394	3.405	3.363	3.379	758,843	-0.04(-1.20%)