Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.67	61.67	60.04	60.12	2,694,809	-1.10(-1.80%)
Sep 28, 2006	59.85	61.22	59.85	61.22	4,601,731	+1.32(+2.21%)
Sep 27, 2006	59.54	60.17	59.19	59.90	2,370,600	+0.53(+0.90%)
Sep 26, 2006	59.35	59.67	59.04	59.36	3,076,063	+0.06(+0.10%)
Sep 25, 2006	58.89	59.46	58.51	59.30	2,954,255	+0.49(+0.83%)
Sep 22, 2006	58.85	59.18	58.47	58.81	2,244,606	+0.31(+0.54%)
Sep 21, 2006	59.04	59.49	58.20	58.50	5,043,953	-0.29(-0.49%)
Sep 20, 2006	57.44	58.98	57.44	58.79	3,047,802	+1.40(+2.44%)
Sep 19, 2006	57.63	57.64	56.99	57.39	2,891,193	-0.55(-0.95%)
Sep 18, 2006	58.49	58.78	57.78	57.94	2,527,210	-0.21(-0.37%)
Sep 15, 2006	57.06	58.28	57.06	58.16	4,489,605	+1.24(+2.18%)
Sep 14, 2006	58.00	58.03	56.58	56.92	3,456,139	-0.96(-1.65%)
Sep 13, 2006	58.03	58.23	57.52	57.87	3,920,211	-0.18(-0.30%)
Sep 12, 2006	55.34	58.05	55.31	58.05	5,046,177	+3.12(+5.68%)
Sep 11, 2006	55.11	55.60	54.73	54.93	2,368,507	-0.45(-0.81%)
Sep 08, 2006	55.15	55.44	54.95	55.38	2,675,446	+0.08(+0.15%)
Sep 07, 2006	55.64	56.01	55.08	55.30	2,322,191	-0.36(-0.65%)
Sep 06, 2006	56.82	56.84	55.52	55.66	2,572,217	-1.21(-2.12%)
Sep 05, 2006	56.37	56.89	56.03	56.87	2,269,857	+0.72(+1.28%)