Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.312	9.546	9.291	9.465	8,508,349	+0.15(+1.60%)
Oct 30, 2006	9.595	9.652	9.262	9.315	12,340,444	-0.28(-2.94%)
Oct 27, 2006	9.667	9.735	9.516	9.597	8,904,099	-0.07(-0.72%)
Oct 26, 2006	9.765	9.798	9.629	9.667	7,229,898	-0.07(-0.72%)
Oct 25, 2006	9.848	9.855	9.671	9.737	8,457,319	-0.03(-0.26%)
Oct 24, 2006	9.579	9.855	9.544	9.763	9,590,282	+0.04(+0.40%)
Oct 23, 2006	9.651	9.844	9.599	9.724	9,171,189	+0.04(+0.36%)
Oct 20, 2006	9.765	9.809	9.623	9.689	8,085,455	-0.03(-0.30%)
Oct 19, 2006	9.514	9.816	9.442	9.719	15,445,099	+0.39(+4.17%)
Oct 18, 2006	9.487	9.579	9.291	9.330	10,598,385	-0.06(-0.69%)
Oct 17, 2006	9.312	9.463	9.212	9.395	11,103,794	-0.01(-0.10%)
Oct 16, 2006	9.395	9.404	9.242	9.404	11,079,908	+0.26(+2.86%)
Oct 13, 2006	9.026	9.245	9.019	9.142	11,568,488	+0.11(+1.24%)
Oct 12, 2006	8.796	9.052	8.794	9.030	7,446,501	+0.23(+2.66%)
Oct 11, 2006	8.759	8.919	8.706	8.796	12,456,618	+0.03(+0.29%)
Oct 10, 2006	8.610	8.796	8.518	8.770	7,833,565	+0.13(+1.49%)
Oct 09, 2006	8.658	8.796	8.617	8.641	10,541,927	+0.11(+1.25%)
Oct 06, 2006	8.575	8.612	8.381	8.534	8,233,658	+0.12(+1.38%)
Oct 05, 2006	8.335	8.527	8.289	8.418	13,461,464	+0.24(+2.93%)
Oct 04, 2006	8.359	8.505	7.937	8.179	23,682,014	-0.13(-1.62%)
Oct 03, 2006	8.308	8.586	8.182	8.313	18,415,122	+3.99(+92.19%)