Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.400	3.435	3.377	3.383	1,707,793	+0.00(+0.00%)
Jul 28, 2006	3.363	3.425	3.363	3.383	1,547,717	+0.02(+0.69%)
Jul 27, 2006	3.407	3.455	3.348	3.359	1,454,892	-0.04(-1.06%)
Jul 26, 2006	3.310	3.407	3.310	3.395	1,202,938	+0.07(+2.26%)
Jul 25, 2006	3.294	3.339	3.294	3.320	1,332,703	+0.04(+1.13%)
Jul 24, 2006	3.257	3.292	3.243	3.283	611,888	+0.04(+1.14%)
Jul 21, 2006	3.228	3.254	3.214	3.246	764,386	+0.02(+0.56%)
Jul 20, 2006	3.220	3.259	3.220	3.228	888,469	-0.00(-0.10%)
Jul 19, 2006	3.223	3.242	3.205	3.232	767,228	+0.00(+0.10%)
Jul 18, 2006	3.247	3.265	3.220	3.228	816,482	-0.01(-0.36%)
Jul 17, 2006	3.289	3.289	3.226	3.240	2,198,440	-0.06(-1.73%)
Jul 14, 2006	3.302	3.310	3.282	3.297	1,062,753	+0.01(+0.19%)
Jul 13, 2006	3.299	3.318	3.283	3.291	2,136,872	-0.00(-0.03%)
Jul 12, 2006	3.309	3.309	3.288	3.292	3,401,378	-0.02(-0.70%)
Jul 11, 2006	3.274	3.319	3.274	3.315	964,244	+0.02(+0.67%)
Jul 10, 2006	3.326	3.332	3.265	3.293	3,445,896	-0.03(-0.92%)
Jul 07, 2006	3.306	3.342	3.278	3.324	3,722,477	+0.06(+1.78%)
Jul 06, 2006	3.271	3.297	3.254	3.265	1,194,413	-0.01(-0.32%)
Jul 05, 2006	3.257	3.282	3.235	3.276	6,199,394	+0.03(+0.84%)