Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.37	11.40	11.24	11.34	21,668,836	+0.02(+0.18%)
May 30, 2006	11.41	11.44	11.30	11.32	12,074,152	-0.17(-1.49%)
May 26, 2006	11.52	11.53	11.42	11.49	10,472,305	+0.03(+0.24%)
May 25, 2006	11.53	11.53	11.36	11.46	10,575,641	+0.02(+0.13%)
May 24, 2006	11.39	11.54	11.37	11.44	20,297,666	+0.02(+0.16%)
May 23, 2006	11.45	11.56	11.40	11.43	14,434,475	+0.04(+0.38%)
May 22, 2006	11.28	11.49	11.27	11.38	16,197,325	+0.10(+0.88%)
May 19, 2006	11.22	11.35	11.22	11.28	17,459,600	+0.07(+0.59%)
May 18, 2006	11.31	11.36	11.22	11.22	14,945,883	-0.14(-1.20%)
May 17, 2006	11.54	11.60	11.30	11.35	14,891,434	-0.25(-2.13%)
May 16, 2006	11.57	11.64	11.52	11.60	8,694,818	+0.04(+0.38%)
May 15, 2006	11.48	11.61	11.46	11.56	13,738,351	+0.09(+0.74%)
May 12, 2006	11.53	11.59	11.46	11.47	11,389,151	-0.05(-0.47%)
May 11, 2006	11.58	11.60	11.45	11.53	11,379,491	-0.08(-0.69%)
May 10, 2006	11.68	11.72	11.55	11.61	10,471,720	-0.06(-0.51%)
May 09, 2006	11.66	11.72	11.65	11.67	8,079,781	-0.02(-0.13%)
May 08, 2006	11.74	11.83	11.65	11.68	9,409,677	-0.08(-0.70%)
May 05, 2006	11.70	11.78	11.68	11.76	10,671,072	+0.12(+1.01%)
May 04, 2006	11.55	11.66	11.55	11.65	11,449,455	+0.14(+1.23%)
May 03, 2006	11.51	11.54	11.44	11.50	9,363,717	-0.09(-0.80%)
May 02, 2006	11.63	11.67	11.56	11.60	14,145,545	-0.02(-0.16%)