Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.337	3.429	3.324	3.429	1,466,284	+0.09(+2.82%)
Oct 30, 2006	3.330	3.347	3.319	3.335	827,565	+0.01(+0.21%)
Oct 27, 2006	3.307	3.344	3.307	3.328	1,513,743	+0.02(+0.61%)
Oct 26, 2006	3.296	3.331	3.281	3.307	913,584	+0.00(+0.06%)
Oct 25, 2006	3.256	3.322	3.246	3.305	1,821,237	+0.04(+1.15%)
Oct 24, 2006	3.226	3.270	3.199	3.268	769,230	+0.03(+0.87%)
Oct 23, 2006	3.221	3.270	3.218	3.240	802,847	+0.01(+0.31%)
Oct 20, 2006	3.229	3.239	3.213	3.229	735,613	+0.02(+0.73%)
Oct 19, 2006	3.159	3.216	3.150	3.206	987,739	+0.06(+1.90%)
Oct 18, 2006	3.145	3.167	3.118	3.146	725,726	+0.00(+0.10%)
Oct 17, 2006	3.137	3.145	3.099	3.143	766,264	+0.01(+0.42%)
Oct 16, 2006	3.125	3.139	3.107	3.130	725,726	+0.00(+0.03%)
Oct 13, 2006	3.129	3.135	3.093	3.129	1,491,002	+0.00(+0.00%)
Oct 12, 2006	3.080	3.147	3.080	3.129	1,315,008	+0.05(+1.54%)
Oct 11, 2006	3.133	3.148	3.067	3.082	1,806,406	-0.06(-2.06%)
Oct 10, 2006	3.170	3.197	3.130	3.146	1,343,681	-0.02(-0.61%)
Oct 09, 2006	3.170	3.196	3.146	3.166	369,784	-0.02(-0.63%)
Oct 06, 2006	3.193	3.214	3.164	3.186	1,172,631	-0.01(-0.41%)
Oct 05, 2006	3.248	3.248	3.186	3.199	1,150,879	-0.03(-0.82%)
Oct 04, 2006	3.235	3.235	3.195	3.225	759,343	-0.01(-0.37%)
Oct 03, 2006	3.252	3.263	3.222	3.237	791,971	-0.04(-1.20%)