Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.433	3.434	3.389	3.409	904,738	-0.05(-1.40%)
Sep 28, 2006	3.452	3.473	3.419	3.458	963,475	+0.03(+0.83%)
Sep 27, 2006	3.394	3.438	3.384	3.429	972,002	+0.04(+1.06%)
Sep 26, 2006	3.399	3.424	3.390	3.394	576,001	-0.02(-0.56%)
Sep 25, 2006	3.357	3.425	3.357	3.413	1,117,897	+0.05(+1.51%)
Sep 22, 2006	3.412	3.412	3.339	3.362	841,265	-0.03(-0.87%)
Sep 21, 2006	3.370	3.431	3.370	3.391	891,475	+0.01(+0.41%)
Sep 20, 2006	3.413	3.424	3.368	3.378	1,018,423	-0.01(-0.40%)
Sep 19, 2006	3.424	3.457	3.378	3.391	1,134,002	-0.03(-1.02%)
Sep 18, 2006	3.417	3.455	3.381	3.426	1,612,424	+0.03(+0.81%)
Sep 15, 2006	3.357	3.417	3.357	3.399	1,338,634	+0.04(+1.16%)
Sep 14, 2006	3.341	3.397	3.341	3.360	877,265	+0.01(+0.41%)
Sep 13, 2006	3.320	3.353	3.287	3.346	766,422	+0.02(+0.63%)
Sep 12, 2006	3.280	3.328	3.280	3.325	1,170,950	+0.03(+1.06%)
Sep 11, 2006	3.287	3.313	3.242	3.290	1,522,424	-0.02(-0.70%)
Sep 08, 2006	3.340	3.340	3.299	3.313	633,790	-0.02(-0.63%)
Sep 07, 2006	3.318	3.367	3.286	3.334	1,224,002	-0.05(-1.44%)
Sep 06, 2006	3.457	3.466	3.366	3.383	1,533,792	-0.08(-2.41%)
Sep 05, 2006	3.461	3.469	3.448	3.466	812,843	-0.02(-0.61%)