Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.57	22.19	21.44	21.91	360,100	+0.17(+0.78%)
Apr 27, 2006	22.22	22.28	21.57	21.74	400,900	-0.78(-3.46%)
Apr 26, 2006	22.30	22.73	22.12	22.52	334,500	+0.38(+1.72%)
Apr 25, 2006	22.25	22.29	21.71	22.14	262,100	+0.05(+0.23%)
Apr 24, 2006	22.20	22.35	21.84	22.09	231,800	-0.08(-0.36%)
Apr 21, 2006	23.05	23.05	22.03	22.17	375,100	-0.42(-1.86%)
Apr 20, 2006	22.83	23.15	22.51	22.59	336,600	-0.48(-2.08%)
Apr 19, 2006	22.72	23.17	22.31	23.07	270,800	+0.42(+1.85%)
Apr 18, 2006	21.17	22.77	21.16	22.65	500,900	+1.40(+6.59%)
Apr 17, 2006	21.67	21.80	21.05	21.25	293,600	-0.37(-1.71%)
Apr 13, 2006	21.95	22.12	21.50	21.62	207,000	-0.33(-1.50%)
Apr 12, 2006	21.51	22.00	21.48	21.95	135,400	+0.44(+2.05%)
Apr 11, 2006	21.82	21.95	21.31	21.51	218,600	-0.19(-0.88%)
Apr 10, 2006	22.28	22.40	21.59	21.70	169,900	-0.54(-2.43%)
Apr 07, 2006	22.33	22.73	22.00	22.24	256,000	-0.06(-0.27%)
Apr 06, 2006	22.13	22.41	21.90	22.30	242,100	+0.11(+0.50%)
Apr 05, 2006	22.05	22.38	21.81	22.19	242,700	+0.22(+1.00%)
Apr 04, 2006	21.18	22.03	21.06	21.97	468,300	+1.02(+4.87%)