(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	61.49	61.49	61.22	61.22	7,421	-0.33(-0.54%)
Apr 27, 2006	60.88	61.61	60.88	61.55	3,498	+0.69(+1.13%)
Apr 26, 2006	61.14	61.25	60.85	60.86	69,440	-0.04(-0.06%)
Apr 25, 2006	60.92	61.18	60.78	60.90	24,595	-0.20(-0.32%)
Apr 24, 2006	60.95	61.18	60.87	61.09	10,813	+0.36(+0.59%)
Apr 21, 2006	61.45	61.45	60.59	60.74	10,919	-0.54(-0.88%)
Apr 20, 2006	61.48	61.62	61.12	61.27	38,271	-0.11(-0.18%)
Apr 19, 2006	61.36	61.39	60.96	61.39	18,128	-0.54(-0.87%)
Apr 18, 2006	61.03	61.92	61.03	61.92	22,369	+1.08(+1.77%)
Apr 17, 2006	61.18	61.41	60.85	60.85	4,770	-0.04(-0.06%)
Apr 13, 2006	60.77	61.23	60.60	60.89	4,452	+0.12(+0.20%)
Apr 12, 2006	60.81	60.92	60.68	60.77	3,710	+0.26(+0.42%)
Apr 11, 2006	61.29	61.29	60.35	60.51	4,346	-0.30(-0.50%)
Apr 10, 2006	61.21	61.21	60.74	60.81	8,905	-0.40(-0.65%)
Apr 07, 2006	61.65	61.75	61.10	61.21	11,449	-0.48(-0.78%)
Apr 06, 2006	61.50	61.73	61.41	61.69	12,721	+0.11(+0.18%)
Apr 05, 2006	61.37	61.63	61.18	61.58	23,429	+0.12(+0.20%)
Apr 04, 2006	61.41	61.48	61.25	61.45	3,604	+0.38(+0.62%)