Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.16	12.17	11.84	12.01	482,133	-0.11(-0.91%)
Mar 30, 2006	12.10	12.17	11.78	12.12	283,948	+0.10(+0.83%)
Mar 29, 2006	11.81	12.20	11.76	12.02	354,896	+0.29(+2.47%)
Mar 28, 2006	11.63	12.21	11.57	11.73	475,484	+0.34(+2.99%)
Mar 27, 2006	11.16	11.43	11.04	11.39	229,959	+0.16(+1.42%)
Mar 24, 2006	11.24	11.28	11.02	11.23	185,769	+0.02(+0.18%)
Mar 23, 2006	11.23	11.30	10.94	11.21	253,400	-0.06(-0.53%)
Mar 22, 2006	11.26	11.37	10.92	11.27	270,800	-0.03(-0.27%)
Mar 21, 2006	11.79	11.83	11.09	11.30	474,478	-0.55(-4.64%)
Mar 20, 2006	12.10	12.14	11.51	11.85	344,539	+0.07(+0.59%)
Mar 17, 2006	11.56	11.86	11.36	11.78	702,297	+0.28(+2.43%)
Mar 16, 2006	11.57	11.68	11.40	11.50	146,592	-0.02(-0.17%)
Mar 15, 2006	11.50	11.68	11.31	11.52	220,301	+0.02(+0.17%)
Mar 14, 2006	11.58	11.73	11.22	11.50	297,031	-0.10(-0.86%)
Mar 13, 2006	11.64	12.15	11.57	11.60	762,314	-0.04(-0.34%)
Mar 10, 2006	11.30	11.64	11.20	11.64	257,051	+0.35(+3.10%)
Mar 09, 2006	11.33	11.55	11.20	11.29	354,078	-0.06(-0.53%)
Mar 08, 2006	10.97	11.48	10.91	11.35	365,575	+0.31(+2.81%)
Mar 07, 2006	11.10	11.26	10.81	11.04	474,730	-0.15(-1.34%)
Mar 06, 2006	11.29	11.29	11.03	11.19	370,613	-0.02(-0.18%)
Mar 03, 2006	11.12	11.46	11.02	11.21	371,013	+0.05(+0.45%)
Mar 02, 2006	11.15	11.39	11.03	11.16	472,166	-0.02(-0.18%)