Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.530	3.567	3.527	3.544	654,233	-0.02(-0.69%)
Dec 28, 2006	3.515	3.571	3.513	3.569	812,453	+0.05(+1.46%)
Dec 27, 2006	3.493	3.542	3.482	3.517	898,843	+0.02(+0.44%)
Dec 26, 2006	3.509	3.525	3.499	3.502	328,087	-0.01(-0.32%)
Dec 22, 2006	3.546	3.546	3.494	3.513	638,702	-0.02(-0.67%)
Dec 21, 2006	3.544	3.566	3.528	3.537	936,699	-0.03(-0.78%)
Dec 20, 2006	3.553	3.598	3.550	3.565	1,067,740	+0.02(+0.64%)
Dec 19, 2006	3.546	3.568	3.515	3.542	6,158,921	+0.00(+0.06%)
Dec 18, 2006	3.542	3.564	3.518	3.540	7,547,954	-0.02(-0.58%)
Dec 15, 2006	3.585	3.605	3.551	3.560	1,182,279	-0.04(-1.12%)
Dec 14, 2006	3.629	3.630	3.571	3.601	1,757,889	-0.03(-0.85%)
Dec 13, 2006	3.670	3.705	3.621	3.631	1,186,162	-0.05(-1.34%)
Dec 12, 2006	3.626	3.709	3.616	3.681	1,003,676	+0.03(+0.85%)
Dec 11, 2006	3.673	3.675	3.637	3.650	674,617	-0.03(-0.84%)
Dec 08, 2006	3.698	3.698	3.650	3.681	1,411,358	+0.01(+0.17%)
Dec 07, 2006	3.657	3.697	3.648	3.675	980,379	+0.03(+0.71%)
Dec 06, 2006	3.633	3.664	3.607	3.649	1,061,916	-0.01(-0.23%)
Dec 05, 2006	3.648	3.674	3.633	3.657	876,517	+0.02(+0.42%)
Dec 04, 2006	3.595	3.655	3.595	3.642	1,398,740	+0.06(+1.58%)