Werner Enterprise (NQ: WERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.86	13.04	12.78	12.85	861,112	+0.05(+0.36%)
Jun 29, 2005	12.71	12.90	12.65	12.81	791,614	+0.12(+0.93%)
Jun 28, 2005	12.29	12.70	12.29	12.69	776,726	+0.45(+3.64%)
Jun 27, 2005	12.16	12.31	12.15	12.24	467,945	-0.01(-0.05%)
Jun 24, 2005	12.28	12.43	12.13	12.25	737,442	-0.03(-0.27%)
Jun 23, 2005	12.65	12.65	12.28	12.28	898,225	-0.50(-3.90%)
Jun 22, 2005	12.75	12.90	12.61	12.78	487,232	+0.07(+0.52%)
Jun 21, 2005	12.70	12.78	12.63	12.71	649,383	+0.04(+0.31%)
Jun 20, 2005	12.73	12.79	12.51	12.68	907,295	-0.05(-0.41%)
Jun 17, 2005	12.54	12.83	12.45	12.73	2,383,783	+0.22(+1.73%)
Jun 16, 2005	12.22	12.52	12.08	12.51	917,503	+0.31(+2.58%)
Jun 15, 2005	12.18	12.20	11.97	12.20	645,991	+0.10(+0.81%)
Jun 14, 2005	12.02	12.16	11.99	12.10	753,325	+0.03(+0.27%)
Jun 13, 2005	12.05	12.11	11.90	12.07	701,142	+0.05(+0.38%)
Jun 10, 2005	12.05	12.08	11.90	12.02	826,677	-0.01(-0.05%)
Jun 09, 2005	11.91	12.03	11.72	12.03	882,260	+0.14(+1.16%)
Jun 08, 2005	11.79	12.04	11.58	11.89	2,100,113	-0.56(-4.47%)
Jun 07, 2005	12.49	12.66	12.45	12.45	560,112	-0.01(-0.11%)
Jun 06, 2005	12.50	12.50	12.20	12.46	658,275	+0.08(+0.63%)
Jun 03, 2005	12.44	12.64	12.31	12.38	523,481	-0.15(-1.20%)
Jun 02, 2005	12.58	12.61	12.41	12.53	420,823	-0.07(-0.52%)
Jun 01, 2005	12.31	12.74	12.19	12.60	683,501	+0.28(+2.23%)
May 31, 2005	12.45	12.49	12.23	12.32	494,440	-0.16(-1.26%)
May 27, 2005	12.64	12.64	12.43	12.48	413,375	-0.14(-1.14%)
May 26, 2005	12.45	12.68	12.45	12.62	454,114	+0.14(+1.10%)
May 25, 2005	12.66	12.81	12.35	12.49	560,174	-0.28(-2.21%)
May 24, 2005	12.78	12.83	12.54	12.77	368,369	-0.02(-0.15%)
May 23, 2005	12.56	12.88	12.56	12.79	628,945	+0.18(+1.40%)
May 20, 2005	12.85	12.85	12.54	12.61	613,491	-0.21(-1.64%)
May 19, 2005	12.95	12.95	12.68	12.82	710,224	-0.05(-0.41%)
May 18, 2005	12.43	12.88	12.43	12.87	968,324	+0.41(+3.26%)
May 17, 2005	12.28	12.52	12.20	12.47	688,153	+0.12(+1.01%)
May 16, 2005	12.22	12.41	12.16	12.34	1,109,478	+0.21(+1.73%)
May 13, 2005	12.43	12.48	11.94	12.13	997,946	-0.24(-1.91%)
May 12, 2005	12.60	12.60	12.26	12.37	1,802,518	-0.15(-1.20%)
May 11, 2005	12.45	12.61	12.26	12.52	1,353,787	+0.14(+1.11%)
May 10, 2005	12.52	12.54	12.26	12.38	1,084,376	-0.24(-1.87%)
May 09, 2005	12.48	12.62	12.29	12.62	1,186,602	+0.10(+0.84%)
May 06, 2005	12.41	12.58	12.39	12.51	860,782	+0.03(+0.21%)
May 05, 2005	12.22	12.51	12.03	12.49	1,112,959	+0.28(+2.25%)
May 04, 2005	12.09	12.26	11.99	12.21	469,903	+0.14(+1.19%)
May 03, 2005	12.23	12.26	11.95	12.07	1,057,217	-0.16(-1.34%)
May 02, 2005	12.16	12.38	12.00	12.23	890,005	+0.07(+0.59%)
Apr 29, 2005	11.88	12.19	11.71	12.16	1,260,655	+0.38(+3.23%)
Apr 28, 2005	11.99	12.17	11.78	11.78	747,799	-0.32(-2.65%)
Apr 27, 2005	12.04	12.14	11.84	12.10	781,039	+0.03(+0.22%)
Apr 26, 2005	12.52	12.54	12.07	12.07	864,755	-0.41(-3.25%)
Apr 25, 2005	12.58	12.63	12.34	12.48	975,052	+0.03(+0.26%)
Apr 22, 2005	12.69	12.71	12.24	12.45	1,524,554	-0.17(-1.35%)
Apr 21, 2005	12.42	12.65	12.35	12.62	1,669,291	+0.40(+3.27%)
Apr 20, 2005	12.50	12.50	12.18	12.22	1,880,497	-0.22(-1.79%)
Apr 19, 2005	12.28	12.49	12.00	12.44	1,583,009	+0.54(+4.57%)
Apr 18, 2005	11.84	12.16	11.73	11.90	1,191,611	-0.20(-1.65%)
Apr 15, 2005	11.98	12.34	11.97	12.10	1,189,459	+0.10(+0.85%)
Apr 14, 2005	12.15	12.25	11.86	11.99	793,533	-0.20(-1.61%)
Apr 13, 2005	12.73	12.74	12.14	12.19	1,318,328	-0.50(-3.97%)
Apr 12, 2005	12.22	12.75	12.02	12.69	2,564,983	+0.52(+4.31%)
Apr 11, 2005	12.20	12.33	11.91	12.17	1,749,195	+0.09(+0.70%)
Apr 08, 2005	12.51	12.55	12.08	12.09	1,370,497	-0.51(-4.06%)
Apr 07, 2005	12.66	12.67	12.49	12.60	745,196	-0.11(-0.88%)
Apr 06, 2005	12.84	12.96	12.68	12.71	508,821	-0.09(-0.67%)
Apr 05, 2005	12.58	12.94	12.58	12.79	1,044,005	+0.20(+1.56%)
Apr 04, 2005	12.51	12.65	12.37	12.60	1,010,800	+0.01(+0.10%)