Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.41	25.44	25.14	25.24	623,375	-0.06(-0.24%)
Jul 28, 2005	25.19	25.41	25.18	25.30	491,367	+0.16(+0.63%)
Jul 27, 2005	24.92	25.20	24.91	25.14	548,063	+0.07(+0.29%)
Jul 26, 2005	25.05	25.17	24.89	25.07	389,658	+0.02(+0.10%)
Jul 25, 2005	25.12	25.14	24.91	25.05	477,527	+0.09(+0.37%)
Jul 22, 2005	24.96	25.03	24.71	24.95	424,125	+0.07(+0.27%)
Jul 21, 2005	25.11	25.16	24.76	24.89	477,932	-0.20(-0.78%)
Jul 20, 2005	25.16	25.16	24.69	25.08	1,152,259	+0.18(+0.74%)
Jul 19, 2005	24.51	24.93	24.46	24.90	803,110	+0.37(+1.52%)
Jul 18, 2005	24.48	24.72	24.48	24.53	690,704	-0.03(-0.13%)
Jul 15, 2005	24.52	24.64	24.40	24.56	663,892	+0.09(+0.38%)
Jul 14, 2005	24.70	24.72	24.32	24.46	596,681	-0.09(-0.37%)
Jul 13, 2005	24.65	24.76	24.48	24.56	365,820	-0.09(-0.35%)
Jul 12, 2005	24.80	24.80	24.57	24.64	307,505	-0.09(-0.35%)
Jul 11, 2005	24.69	24.86	24.34	24.73	502,866	+0.16(+0.65%)
Jul 08, 2005	24.54	24.59	24.20	24.57	387,625	+0.07(+0.30%)
Jul 07, 2005	23.96	24.53	23.88	24.50	586,656	+0.17(+0.68%)
Jul 06, 2005	24.69	24.72	24.30	24.33	561,528	-0.37(-1.51%)
Jul 05, 2005	24.48	24.78	24.36	24.70	540,999	+0.17(+0.67%)
Jul 01, 2005	24.35	24.54	24.26	24.54	479,926	+0.31(+1.29%)
Jun 30, 2005	24.42	24.62	24.21	24.23	582,597	-0.26(-1.08%)
Jun 29, 2005	24.65	24.66	24.40	24.49	498,692	-0.05(-0.20%)
Jun 28, 2005	24.50	24.64	24.42	24.54	521,338	+0.11(+0.45%)
Jun 27, 2005	23.80	24.46	23.80	24.43	729,276	+0.47(+1.94%)
Jun 24, 2005	24.17	24.18	23.82	23.96	1,345,309	-0.13(-0.53%)
Jun 23, 2005	24.43	24.45	24.05	24.09	619,154	-0.26(-1.06%)
Jun 22, 2005	24.86	24.86	24.24	24.35	926,170	-0.37(-1.51%)
Jun 21, 2005	24.83	24.92	24.59	24.72	526,495	-0.05(-0.20%)
Jun 20, 2005	24.89	24.99	24.66	24.77	978,268	-0.29(-1.17%)
Jun 17, 2005	24.75	25.06	24.28	25.06	1,320,209	+0.50(+2.04%)
Jun 16, 2005	24.42	24.65	24.33	24.56	494,639	+0.19(+0.78%)
Jun 15, 2005	24.39	24.45	24.21	24.37	379,705	+0.09(+0.35%)
Jun 14, 2005	24.46	24.46	24.17	24.29	621,920	-0.03(-0.13%)
Jun 13, 2005	24.10	24.53	24.10	24.32	378,121	+0.11(+0.46%)
Jun 10, 2005	24.22	24.37	24.07	24.21	461,681	-0.12(-0.50%)
Jun 09, 2005	24.32	24.34	23.98	24.33	526,746	+0.17(+0.71%)
Jun 08, 2005	24.26	24.34	24.07	24.16	522,295	-0.01(-0.05%)
Jun 07, 2005	24.46	24.49	23.95	24.17	849,726	-0.22(-0.90%)
Jun 06, 2005	24.25	24.40	24.12	24.39	738,660	+0.22(+0.91%)
Jun 03, 2005	24.20	24.45	24.01	24.17	427,363	-0.09(-0.38%)
Jun 02, 2005	24.22	24.40	24.15	24.26	443,572	-0.07(-0.28%)
Jun 01, 2005	24.07	24.40	24.06	24.33	759,141	+0.15(+0.63%)
May 31, 2005	24.35	24.37	24.17	24.18	970,331	-0.15(-0.60%)
May 27, 2005	24.34	24.42	24.26	24.32	413,123	-0.01(-0.05%)
May 26, 2005	24.37	24.37	24.16	24.34	580,343	+0.07(+0.30%)
May 25, 2005	24.50	24.50	24.17	24.26	508,505	-0.09(-0.38%)
May 24, 2005	24.73	24.73	24.15	24.35	687,312	-0.22(-0.90%)
May 23, 2005	24.52	24.62	24.37	24.57	618,558	+0.19(+0.78%)
May 20, 2005	24.73	24.80	24.34	24.39	531,072	-0.02(-0.08%)
May 19, 2005	24.53	24.53	24.23	24.40	459,919	-0.04(-0.15%)
May 18, 2005	24.41	24.54	24.27	24.44	566,310	+0.17(+0.68%)
May 17, 2005	23.61	24.35	23.58	24.27	602,151	+0.42(+1.75%)
May 16, 2005	23.84	24.00	23.64	23.86	688,866	+0.21(+0.88%)
May 13, 2005	24.09	24.09	23.50	23.65	787,257	-0.24(-1.03%)
May 12, 2005	24.27	24.27	23.88	23.90	737,342	-0.32(-1.34%)
May 11, 2005	24.16	24.25	23.85	24.22	558,952	+0.13(+0.56%)
May 10, 2005	24.32	24.32	23.80	24.09	827,131	-0.39(-1.58%)
May 09, 2005	24.46	24.56	24.30	24.47	779,669	+0.03(+0.13%)
May 06, 2005	24.99	25.02	24.44	24.44	675,927	-0.22(-0.89%)
May 05, 2005	25.11	25.11	24.43	24.66	934,756	-0.14(-0.57%)
May 04, 2005	24.53	24.80	24.30	24.80	747,913	+0.53(+2.17%)
May 03, 2005	24.44	24.58	24.11	24.27	1,235,196	-0.18(-0.75%)