Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.230	7.370	7.210	7.360	684,511	+0.09(+1.24%)
Aug 30, 2005	7.370	7.430	7.210	7.270	376,809	-0.10(-1.36%)
Aug 29, 2005	7.230	7.370	7.110	7.370	336,947	+0.19(+2.65%)
Aug 26, 2005	7.260	7.330	7.160	7.180	640,871	-0.07(-0.97%)
Aug 25, 2005	7.220	7.410	7.220	7.250	428,053	+0.01(+0.14%)
Aug 24, 2005	7.020	7.510	7.020	7.240	1,230,796	+0.21(+2.99%)
Aug 23, 2005	7.070	7.310	6.980	7.030	1,832,200	-0.02(-0.28%)
Aug 22, 2005	7.130	7.180	6.900	7.050	837,423	-0.04(-0.56%)
Aug 19, 2005	7.120	7.260	6.970	7.090	1,370,398	-0.04(-0.56%)
Aug 18, 2005	7.280	7.380	7.120	7.130	560,979	-0.17(-2.33%)
Aug 17, 2005	7.420	7.450	7.250	7.300	1,036,483	-0.14(-1.88%)
Aug 16, 2005	7.310	7.600	7.310	7.440	1,001,042	+0.09(+1.22%)
Aug 15, 2005	7.250	7.390	7.180	7.350	567,238	+0.11(+1.52%)
Aug 12, 2005	7.340	7.380	7.180	7.240	582,911	-0.10(-1.36%)
Aug 11, 2005	7.300	7.410	7.220	7.340	251,485	+0.04(+0.55%)
Aug 10, 2005	7.370	7.370	7.170	7.300	818,892	+0.05(+0.69%)
Aug 09, 2005	7.360	7.360	7.230	7.250	668,049	+0.00(+0.00%)
Aug 08, 2005	7.580	7.720	7.250	7.250	880,408	-0.31(-4.10%)
Aug 05, 2005	7.830	7.910	7.500	7.560	1,135,509	-0.30(-3.82%)
Aug 04, 2005	7.800	8.320	7.710	7.860	3,094,625	+0.03(+0.38%)
Aug 03, 2005	7.890	7.950	7.630	7.830	1,007,031	-0.13(-1.63%)
Aug 02, 2005	8.170	8.470	7.810	7.960	1,558,082	-0.13(-1.61%)
Aug 01, 2005	8.000	8.143	7.970	8.090	993,054	+0.12(+1.51%)
Jul 29, 2005	8.070	8.130	7.860	7.970	727,496	-0.08(-0.99%)
Jul 28, 2005	7.940	8.050	7.800	8.050	676,866	+0.20(+2.55%)
Jul 27, 2005	8.040	8.050	7.760	7.850	795,001	-0.17(-2.12%)
Jul 26, 2005	7.560	8.040	7.420	8.020	1,924,787	+0.60(+8.09%)
Jul 25, 2005	7.840	8.200	6.520	7.420	9,318,657	-1.34(-15.30%)
Jul 22, 2005	8.800	8.830	8.450	8.760	1,357,764	-0.06(-0.68%)
Jul 21, 2005	8.850	8.920	8.620	8.820	606,342	-0.08(-0.90%)
Jul 20, 2005	8.850	9.030	8.770	8.900	939,308	+0.03(+0.34%)
Jul 19, 2005	8.900	9.100	8.670	8.870	1,129,727	+0.03(+0.34%)
Jul 18, 2005	8.970	9.000	8.710	8.840	1,350,304	-0.11(-1.23%)
Jul 15, 2005	8.750	8.950	8.550	8.950	739,540	+0.22(+2.52%)
Jul 14, 2005	8.640	8.890	8.540	8.730	761,202	+0.13(+1.51%)
Jul 13, 2005	8.720	8.824	8.460	8.600	786,472	-0.06(-0.69%)
Jul 12, 2005	8.500	8.790	8.500	8.660	416,342	+0.09(+1.05%)
Jul 11, 2005	8.500	8.690	8.230	8.570	1,004,680	+0.04(+0.47%)
Jul 08, 2005	8.070	8.600	8.070	8.530	1,938,781	+0.61(+7.70%)
Jul 07, 2005	7.720	8.110	7.660	7.920	736,687	-0.03(-0.38%)
Jul 06, 2005	7.790	8.090	7.720	7.950	1,093,104	+0.16(+2.05%)
Jul 05, 2005	7.350	7.790	7.350	7.790	652,100	+0.43(+5.84%)
Jul 01, 2005	7.200	7.400	7.100	7.360	403,500	+0.21(+2.94%)
Jun 30, 2005	7.320	7.430	7.120	7.150	615,078	-0.15(-2.05%)
Jun 29, 2005	7.200	7.310	7.100	7.300	531,868	+0.10(+1.39%)
Jun 28, 2005	7.150	7.220	7.080	7.200	574,625	+0.10(+1.41%)
Jun 27, 2005	7.380	7.450	7.050	7.100	819,184	-0.37(-4.95%)
Jun 24, 2005	7.550	7.690	7.310	7.470	2,099,675	-0.10(-1.32%)
Jun 23, 2005	7.800	7.830	7.520	7.570	701,536	-0.18(-2.32%)
Jun 22, 2005	7.330	7.750	7.250	7.750	983,832	+0.50(+6.90%)
Jun 21, 2005	7.300	7.410	7.240	7.250	403,422	-0.05(-0.68%)
Jun 20, 2005	7.080	7.420	7.050	7.300	817,138	+0.16(+2.24%)
Jun 17, 2005	7.170	7.230	7.060	7.140	1,486,670	+0.07(+0.99%)
Jun 16, 2005	7.050	7.230	6.900	7.070	996,044	+0.14(+2.02%)
Jun 15, 2005	7.250	7.250	6.860	6.930	859,406	-0.28(-3.88%)
Jun 14, 2005	7.270	7.270	7.180	7.210	271,194	-0.05(-0.69%)
Jun 13, 2005	7.200	7.350	7.190	7.260	499,156	+0.06(+0.83%)
Jun 10, 2005	7.190	7.360	7.170	7.200	246,887	+0.04(+0.56%)
Jun 09, 2005	7.130	7.240	7.080	7.160	463,076	+0.01(+0.14%)
Jun 08, 2005	7.230	7.390	7.090	7.150	679,665	-0.08(-1.11%)
Jun 07, 2005	7.090	7.470	7.080	7.230	843,997	+0.13(+1.83%)
Jun 06, 2005	7.440	7.440	6.950	7.100	1,593,391	-0.27(-3.66%)
Jun 03, 2005	7.620	7.690	7.340	7.370	532,035	-0.25(-3.28%)
Jun 02, 2005	7.680	7.750	7.530	7.620	577,740	-0.06(-0.78%)