(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	51.41	51.54	51.29	51.32	7,209	+0.48(+0.95%)
Jan 28, 2005	50.96	50.96	50.54	50.84	6,785	-0.14(-0.28%)
Jan 27, 2005	51.36	51.36	50.87	50.98	32,122	-0.39(-0.75%)
Jan 26, 2005	51.08	51.48	51.08	51.37	39,332	+0.54(+1.06%)
Jan 25, 2005	50.86	51.23	50.78	50.83	19,719	+0.25(+0.48%)
Jan 24, 2005	51.27	51.27	50.59	50.59	67,532	-0.85(-1.65%)
Jan 21, 2005	51.43	51.91	51.43	51.44	24,171	-0.10(-0.20%)
Jan 20, 2005	52.21	52.21	51.45	51.54	150,436	-1.41(-2.67%)
Jan 19, 2005	54.10	54.10	52.95	52.95	54,598	-1.37(-2.52%)
Jan 18, 2005	53.95	54.44	53.59	54.32	15,160	+0.19(+0.35%)
Jan 14, 2005	54.00	54.23	53.92	54.13	17,704	+0.26(+0.49%)
Jan 13, 2005	54.24	54.27	53.81	53.87	92,128	-0.37(-0.68%)
Jan 12, 2005	54.63	54.63	53.96	54.24	24,807	-0.38(-0.69%)
Jan 11, 2005	54.61	54.71	54.29	54.61	16,538	-0.11(-0.21%)
Jan 10, 2005	54.87	55.15	54.72	54.73	22,263	-0.14(-0.26%)
Jan 07, 2005	55.18	55.27	54.76	54.87	17,386	-0.25(-0.44%)
Jan 06, 2005	54.99	55.11	54.86	55.11	29,260	+0.13(+0.24%)
Jan 05, 2005	54.81	55.05	54.61	54.98	97,746	+0.16(+0.29%)
Jan 04, 2005	56.02	56.02	54.70	54.82	62,019	-0.62(-1.12%)
Jan 03, 2005	56.03	56.27	55.44	55.44	32,971	-0.35(-0.63%)
Dec 31, 2004	55.98	55.98	55.76	55.79	21,203	-0.19(-0.34%)
Dec 30, 2004	55.78	56.02	55.78	55.98	23,217	+0.09(+0.17%)
Dec 29, 2004	55.92	56.06	55.77	55.89	61,913	-0.37(-0.65%)
Dec 28, 2004	56.12	56.33	56.04	56.26	30,532	+0.25(+0.44%)
Dec 27, 2004	56.31	56.47	55.95	56.01	79,194	-0.27(-0.49%)
Dec 23, 2004	56.45	56.45	56.23	56.28	4,346	-0.01(-0.02%)
Dec 22, 2004	56.14	56.30	56.08	56.29	6,891	+0.13(+0.24%)
Dec 21, 2004	55.70	56.34	55.54	56.16	33,289	+0.54(+0.97%)
Dec 20, 2004	55.98	56.08	55.56	55.62	80,360	+0.14(+0.26%)
Dec 17, 2004	55.27	55.65	55.27	55.48	35,197	+0.08(+0.15%)
Dec 16, 2004	55.65	56.16	55.31	55.40	160,296	-0.42(-0.76%)
Dec 15, 2004	55.84	56.38	55.65	55.82	55,870	-0.02(-0.03%)
Dec 14, 2004	55.93	56.14	55.72	55.84	56,400	-0.26(-0.47%)
Dec 13, 2004	55.90	56.12	55.85	56.10	9,329	+0.92(+1.68%)
Dec 10, 2004	56.03	56.03	55.18	55.18	12,827	-1.09(-1.94%)
Dec 09, 2004	55.60	56.40	55.07	56.27	132,732	+0.04(+0.07%)
Dec 08, 2004	56.42	56.42	56.00	56.24	55,340	-0.10(-0.18%)
Dec 07, 2004	57.35	57.35	56.34	56.34	29,260	-0.65(-1.14%)
Dec 06, 2004	57.02	57.31	56.86	56.99	11,343	+0.02(+0.03%)
Dec 03, 2004	57.54	57.76	56.97	56.97	33,925	-0.20(-0.35%)
Dec 02, 2004	56.78	57.29	56.75	57.17	25,231	+0.39(+0.68%)
Dec 01, 2004	56.08	56.78	56.08	56.78	13,464	+1.41(+2.56%)
Nov 30, 2004	55.60	55.67	55.37	55.37	27,776	-0.28(-0.51%)
Nov 29, 2004	55.65	55.85	55.31	55.65	26,928	+0.34(+0.61%)
Nov 26, 2004	55.33	55.50	55.31	55.31	10,071	+0.00(+0.00%)
Nov 24, 2004	55.04	55.31	54.99	55.31	32,440	+0.61(+1.12%)
Nov 23, 2004	54.71	55.04	54.27	54.70	27,882	-0.09(-0.17%)
Nov 22, 2004	53.91	54.84	53.87	54.79	46,435	+0.69(+1.27%)
Nov 19, 2004	54.94	54.94	54.10	54.10	43,996	-1.05(-1.90%)
Nov 18, 2004	54.97	55.15	54.71	55.15	9,859	+0.40(+0.72%)
Nov 17, 2004	54.47	55.03	54.43	54.76	44,738	+1.00(+1.86%)
Nov 16, 2004	53.72	53.77	53.44	53.76	27,776	-0.23(-0.42%)
Nov 15, 2004	53.97	54.15	53.76	53.98	31,380	-0.16(-0.30%)
Nov 12, 2004	53.67	54.14	53.49	54.14	50,887	+0.57(+1.06%)
Nov 11, 2004	53.09	53.60	52.92	53.58	44,844	+1.16(+2.21%)
Nov 10, 2004	52.31	52.77	52.27	52.42	36,575	+0.11(+0.22%)
Nov 09, 2004	52.23	52.35	51.97	52.30	61,913	+0.03(+0.05%)
Nov 08, 2004	52.05	52.37	51.88	52.27	28,624	+0.24(+0.45%)
Nov 05, 2004	52.54	52.91	52.03	52.04	19,400	-0.49(-0.93%)
Nov 04, 2004	51.69	52.53	51.60	52.53	15,266	+0.27(+0.52%)
Nov 03, 2004	53.53	53.57	52.22	52.26	54,280	-0.45(-0.86%)
Nov 02, 2004	52.44	53.04	52.44	52.71	18,446	+0.52(+0.99%)