Tempur-Pedic International Inc (NY: TPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.661	5.767	5.574	5.617	6,604,985	-0.02(-0.30%)
May 27, 2005	5.581	5.634	5.550	5.634	2,245,686	+0.05(+0.95%)
May 26, 2005	5.499	5.593	5.485	5.581	8,314,481	+0.12(+2.11%)
May 25, 2005	5.437	5.538	5.352	5.466	8,794,602	+0.14(+2.58%)
May 24, 2005	5.225	5.348	5.148	5.328	4,365,113	+0.10(+1.84%)
May 23, 2005	5.148	5.297	5.148	5.232	4,031,603	+0.09(+1.73%)
May 20, 2005	5.177	5.189	5.056	5.143	2,168,435	-0.06(-1.11%)
May 19, 2005	5.177	5.249	5.116	5.201	4,534,152	+0.02(+0.47%)
May 18, 2005	5.056	5.189	5.056	5.177	5,866,944	+0.15(+3.02%)
May 17, 2005	4.936	5.044	4.936	5.025	6,706,740	+0.09(+1.80%)
May 16, 2005	4.868	4.936	4.864	4.936	3,373,721	+0.07(+1.38%)
May 13, 2005	4.854	4.890	4.844	4.868	2,284,727	+0.02(+0.35%)
May 12, 2005	4.868	4.888	4.852	4.852	4,187,767	-0.01(-0.30%)
May 11, 2005	4.830	4.880	4.830	4.866	2,216,198	+0.04(+0.75%)
May 10, 2005	4.731	4.895	4.731	4.830	5,216,123	-0.01(-0.25%)
May 09, 2005	4.856	4.873	4.815	4.842	1,654,672	+0.01(+0.20%)
May 06, 2005	4.844	4.873	4.830	4.832	2,976,251	-0.04(-0.74%)
May 05, 2005	4.815	4.873	4.803	4.868	5,362,734	+0.05(+1.00%)
May 04, 2005	4.671	4.825	4.635	4.820	7,994,262	+0.14(+2.98%)
May 03, 2005	4.620	4.695	4.605	4.681	3,679,819	+0.05(+1.14%)
May 02, 2005	4.599	4.659	4.594	4.628	3,224,202	+0.03(+0.68%)
Apr 29, 2005	4.584	4.620	4.563	4.596	6,858,336	+0.02(+0.37%)
Apr 28, 2005	4.601	4.606	4.517	4.580	6,561,375	-0.02(-0.47%)
Apr 27, 2005	4.572	4.606	4.447	4.601	12,670,041	+0.03(+0.63%)
Apr 26, 2005	4.093	4.647	4.093	4.572	18,370,438	-0.25(-5.19%)
Apr 25, 2005	4.827	4.888	4.791	4.823	9,282,614	+0.03(+0.65%)
Apr 22, 2005	4.791	4.953	4.760	4.791	17,191,734	+0.10(+2.16%)
Apr 21, 2005	4.635	4.722	4.623	4.690	8,504,702	+0.09(+1.99%)
Apr 20, 2005	4.575	4.671	4.531	4.599	5,767,680	+0.02(+0.53%)
Apr 19, 2005	4.524	4.587	4.514	4.575	2,598,301	+0.10(+2.32%)
Apr 18, 2005	4.531	4.558	4.466	4.471	3,024,014	-0.06(-1.33%)
Apr 15, 2005	4.488	4.551	4.478	4.531	2,861,620	+0.05(+1.02%)
Apr 14, 2005	4.478	4.575	4.430	4.486	4,141,665	-0.01(-0.16%)
Apr 13, 2005	4.596	4.599	4.483	4.493	3,207,174	-0.10(-2.25%)
Apr 12, 2005	4.519	4.635	4.514	4.596	1,844,062	+0.08(+1.76%)
Apr 11, 2005	4.599	4.599	4.512	4.517	1,916,745	-0.08(-1.83%)
Apr 08, 2005	4.611	4.623	4.594	4.601	1,862,752	-0.01(-0.21%)
Apr 07, 2005	4.606	4.620	4.567	4.611	3,114,140	+0.01(+0.16%)
Apr 06, 2005	4.599	4.635	4.575	4.604	1,982,783	+0.00(+0.10%)
Apr 05, 2005	4.577	4.632	4.565	4.599	3,866,302	+0.03(+0.74%)
Apr 04, 2005	4.539	4.604	4.514	4.565	2,945,101	+0.03(+0.58%)
Apr 01, 2005	4.493	4.553	4.486	4.539	6,039,721	+0.05(+1.02%)
Mar 31, 2005	4.502	4.524	4.430	4.493	3,445,573	+0.03(+0.59%)
Mar 30, 2005	4.334	4.471	4.315	4.466	6,223,712	+0.09(+2.04%)
Mar 29, 2005	4.401	4.430	4.334	4.377	6,156,429	-0.02(-0.44%)
Mar 28, 2005	4.406	4.416	4.358	4.397	2,656,447	-0.00(-0.11%)
Mar 24, 2005	4.291	4.418	4.291	4.401	6,341,666	+0.13(+3.10%)
Mar 23, 2005	4.406	4.406	4.199	4.269	5,903,078	-0.14(-3.11%)
Mar 22, 2005	4.502	4.512	4.401	4.406	3,912,819	-0.12(-2.66%)
Mar 21, 2005	4.563	4.565	4.490	4.527	4,278,724	-0.05(-1.05%)
Mar 18, 2005	4.635	4.642	4.498	4.575	4,503,417	-0.06(-1.35%)
Mar 17, 2005	4.548	4.637	4.514	4.637	5,713,688	+0.13(+2.83%)
Mar 16, 2005	4.514	4.524	4.471	4.510	9,915,992	-0.01(-0.32%)
Mar 15, 2005	4.558	4.623	4.442	4.524	14,824,355	-0.17(-3.59%)
Mar 14, 2005	4.741	4.789	4.623	4.693	4,969,417	-0.00(-0.10%)
Mar 11, 2005	4.815	4.837	4.695	4.697	4,302,813	-0.11(-2.25%)
Mar 10, 2005	4.815	4.815	4.760	4.806	7,817,331	+0.03(+0.60%)
Mar 09, 2005	4.936	4.996	4.722	4.777	13,154,731	+0.08(+1.69%)
Mar 08, 2005	4.827	4.840	4.678	4.697	6,403,134	-0.14(-2.84%)
Mar 07, 2005	4.779	4.900	4.767	4.835	4,397,508	+0.18(+3.77%)
Mar 04, 2005	4.577	4.678	4.563	4.659	7,138,268	+0.08(+1.79%)
Mar 03, 2005	4.478	4.647	4.478	4.577	3,246,630	+0.11(+2.37%)
Mar 02, 2005	4.514	4.514	4.433	4.471	2,761,110	-0.04(-0.91%)