Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.98%)
Feb 25, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 24, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.99%)
Feb 23, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.39%)
Feb 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
Feb 18, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.96%)
Feb 17, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
Feb 16, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 15, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.29%)
Feb 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.19%)
Feb 11, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.18%)
Feb 10, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Feb 09, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 08, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Feb 07, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Feb 04, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.90%)
Feb 03, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 02, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Feb 01, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Jan 31, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.52%)
Jan 28, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Jan 27, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.80%)
Jan 26, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.71%)
Jan 25, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.81%)
Jan 24, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 21, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.71%)
Jan 19, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.61%)
Jan 18, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Jan 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.70%)
Jan 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.04%)
Jan 12, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.80%)
Jan 11, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.57%)
Jan 10, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.98%)
Jan 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.89%)
Jan 05, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.42%)
Jan 04, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.14%)
Jan 03, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.01%)
Dec 31, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.18%)
Dec 30, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.74%)
Dec 29, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.82%)
Dec 28, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.83%)
Dec 27, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.46%)
Dec 23, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.84%)
Dec 22, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.46%)
Dec 21, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.28%)
Dec 20, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Dec 17, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.93%)
Dec 16, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.47%)
Dec 15, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.93%)
Dec 14, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.47%)
Dec 13, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.84%)
Dec 10, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.57%)
Dec 09, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.90%)
Dec 08, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.04%)
Dec 07, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.26%)
Dec 06, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.71%)
Dec 03, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 +0.00(+0.61%)
Dec 02, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.