Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 36.02 37.22 35.97 36.80 151,300 +0.95(+2.65%)
Oct 28, 2005 33.82 35.88 33.82 35.85 205,400 +2.28(+6.79%)
Oct 27, 2005 34.93 34.98 33.41 33.57 235,000 -1.46(-4.17%)
Oct 26, 2005 36.00 36.42 34.99 35.03 209,100 -1.37(-3.76%)
Oct 25, 2005 36.95 37.12 35.92 36.40 134,400 -0.70(-1.89%)
Oct 24, 2005 35.88 37.43 35.88 37.10 167,600 +1.25(+3.49%)
Oct 21, 2005 35.73 36.74 35.59 35.85 149,100 +0.17(+0.48%)
Oct 20, 2005 36.45 36.60 35.25 35.68 195,400 -0.72(-1.98%)
Oct 19, 2005 34.79 36.40 34.35 36.40 191,500 +1.70(+4.90%)
Oct 18, 2005 35.50 35.89 34.70 34.70 138,900 -1.00(-2.80%)
Oct 17, 2005 35.50 35.95 34.92 35.70 141,900 +0.10(+0.28%)
Oct 14, 2005 34.30 35.72 34.27 35.60 243,300 +1.55(+4.55%)
Oct 13, 2005 33.90 34.38 33.49 34.05 414,400 +0.05(+0.15%)
Oct 12, 2005 35.20 35.20 33.55 34.00 303,400 -1.15(-3.27%)
Oct 11, 2005 36.00 36.00 35.01 35.15 279,200 -0.85(-2.36%)
Oct 10, 2005 37.45 37.45 35.97 36.00 136,700 -0.50(-1.37%)
Oct 07, 2005 35.95 36.79 35.75 36.50 154,700 +0.68(+1.90%)
Oct 06, 2005 36.01 36.81 35.40 35.82 149,300 -0.04(-0.11%)
Oct 05, 2005 36.75 36.92 35.86 35.86 136,400 -0.99(-2.69%)
Oct 04, 2005 36.75 37.71 36.58 36.85 118,600 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.