Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.563	9.600	9.453	9.577	2,411,310	-0.02(-0.24%)
Mar 30, 2005	9.493	9.613	9.490	9.600	3,686,931	+0.11(+1.16%)
Mar 29, 2005	9.567	9.617	9.427	9.490	2,974,449	-0.11(-1.15%)
Mar 28, 2005	9.490	9.667	9.467	9.600	3,462,357	+0.11(+1.19%)
Mar 24, 2005	9.430	9.597	9.367	9.487	4,722,420	+0.06(+0.67%)
Mar 23, 2005	9.300	9.533	9.153	9.423	5,816,949	+0.10(+1.07%)
Mar 22, 2005	9.217	9.410	9.217	9.323	3,857,202	+0.08(+0.83%)
Mar 21, 2005	9.177	9.287	9.083	9.247	3,386,718	+0.05(+0.54%)
Mar 18, 2005	9.167	9.237	9.133	9.197	3,298,512	+0.00(+0.05%)
Mar 17, 2005	9.250	9.287	9.123	9.192	4,528,314	-0.05(-0.59%)
Mar 16, 2005	9.303	9.500	9.200	9.247	3,417,393	-0.14(-1.53%)
Mar 15, 2005	9.380	9.470	9.323	9.390	2,638,641	+0.04(+0.39%)
Mar 14, 2005	9.260	9.383	9.240	9.353	4,270,527	+0.12(+1.26%)
Mar 11, 2005	9.280	9.353	9.177	9.237	4,785,147	-0.01(-0.14%)
Mar 10, 2005	9.263	9.323	9.197	9.250	3,861,564	-0.05(-0.50%)
Mar 09, 2005	9.333	9.333	9.247	9.297	4,940,004	-0.03(-0.32%)
Mar 08, 2005	9.450	9.473	9.300	9.327	2,764,788	-0.13(-1.41%)
Mar 07, 2005	9.403	9.467	9.393	9.460	3,568,974	+0.05(+0.57%)
Mar 04, 2005	9.410	9.500	9.373	9.407	3,922,212	+0.02(+0.25%)
Mar 03, 2005	9.337	9.483	9.293	9.383	6,303,516	+0.08(+0.82%)
Mar 02, 2005	9.230	9.387	9.117	9.307	5,520,249	+0.05(+0.50%)