Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.543	2.566	2.533	2.552	2,483,489	+0.02(+0.86%)
Apr 28, 2005	2.526	2.563	2.508	2.530	2,681,219	-0.00(-0.14%)
Apr 27, 2005	2.564	2.564	2.531	2.534	2,269,941	-0.03(-1.03%)
Apr 26, 2005	2.563	2.582	2.548	2.560	1,795,389	+0.00(+0.04%)
Apr 25, 2005	2.566	2.594	2.554	2.559	3,527,504	-0.01(-0.28%)
Apr 22, 2005	2.569	2.591	2.564	2.566	2,254,122	-0.00(-0.12%)
Apr 21, 2005	2.549	2.582	2.539	2.569	1,937,754	+0.02(+0.67%)
Apr 20, 2005	2.580	2.590	2.541	2.552	4,199,786	-0.04(-1.56%)
Apr 19, 2005	2.579	2.592	2.565	2.592	1,850,753	+0.02(+0.73%)
Apr 18, 2005	2.577	2.582	2.558	2.574	2,388,579	-0.01(-0.27%)
Apr 15, 2005	2.601	2.638	2.581	2.581	2,364,851	-0.02(-0.58%)
Apr 14, 2005	2.578	2.604	2.576	2.596	3,456,321	+0.02(+0.79%)
Apr 13, 2005	2.608	2.608	2.573	2.576	2,095,938	-0.04(-1.37%)
Apr 12, 2005	2.620	2.625	2.602	2.612	2,697,038	-0.01(-0.39%)
Apr 11, 2005	2.627	2.640	2.618	2.622	2,973,860	+0.00(+0.02%)
Apr 08, 2005	2.630	2.635	2.618	2.621	2,159,212	-0.01(-0.50%)
Apr 07, 2005	2.637	2.668	2.626	2.634	2,649,583	-0.01(-0.19%)
Apr 06, 2005	2.611	2.640	2.602	2.639	1,961,482	+0.02(+0.87%)
Apr 05, 2005	2.605	2.620	2.592	2.617	2,182,940	+0.01(+0.47%)
Apr 04, 2005	2.558	2.621	2.547	2.605	1,732,115	+0.04(+1.42%)