Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.91	30.98	30.49	30.80	95,449	-0.09(-0.28%)
Feb 25, 2005	30.46	30.91	30.46	30.88	52,834	+0.44(+1.44%)
Feb 24, 2005	30.57	30.57	30.32	30.45	27,370	+0.02(+0.08%)
Feb 23, 2005	30.71	30.88	30.42	30.42	41,574	-0.12(-0.38%)
Feb 22, 2005	31.22	31.22	30.54	30.54	173,748	-0.90(-2.86%)
Feb 18, 2005	31.57	31.57	31.27	31.44	39,669	-0.28(-0.87%)
Feb 17, 2005	31.76	31.81	31.67	31.72	40,881	-0.02(-0.07%)
Feb 16, 2005	31.58	31.77	31.40	31.74	33,433	+0.18(+0.59%)
Feb 15, 2005	31.46	31.58	31.42	31.55	66,173	+0.14(+0.44%)
Feb 14, 2005	31.46	31.52	31.32	31.42	70,330	+0.01(+0.02%)
Feb 11, 2005	31.22	31.43	31.05	31.41	46,944	+0.09(+0.29%)
Feb 10, 2005	31.14	31.32	30.95	31.32	41,748	+0.24(+0.76%)
Feb 09, 2005	30.94	31.13	30.94	31.08	34,472	+0.20(+0.64%)
Feb 08, 2005	30.88	30.88	30.77	30.88	19,921	+0.07(+0.24%)
Feb 07, 2005	30.94	31.05	30.76	30.81	70,850	-0.10(-0.34%)
Feb 04, 2005	30.58	30.91	30.58	30.91	34,645	+0.42(+1.36%)
Feb 03, 2005	30.45	30.60	30.41	30.50	24,078	+0.09(+0.30%)
Feb 02, 2005	30.19	30.40	30.06	30.40	42,441	+0.33(+1.11%)