Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.000	8.150	7.907	7.980	1,844,244	-0.08(-0.95%)
Dec 29, 2005	8.063	8.150	8.010	8.057	1,401,297	-0.01(-0.17%)
Dec 28, 2005	7.843	8.197	7.833	8.070	3,906,600	+0.21(+2.63%)
Dec 27, 2005	8.030	8.083	7.853	7.863	1,656,000	-0.15(-1.91%)
Dec 23, 2005	7.893	8.083	7.893	8.017	1,307,751	+0.08(+0.97%)
Dec 22, 2005	7.933	7.993	7.870	7.940	1,654,035	-0.01(-0.08%)
Dec 21, 2005	7.777	8.010	7.777	7.947	2,507,802	+0.14(+1.75%)
Dec 20, 2005	7.763	7.887	7.717	7.810	1,832,880	+0.04(+0.51%)
Dec 19, 2005	7.883	8.050	7.770	7.770	3,777,990	-0.09(-1.15%)
Dec 16, 2005	7.920	8.060	7.837	7.860	15,387,111	-0.09(-1.17%)
Dec 15, 2005	8.010	8.040	7.910	7.953	2,895,735	-0.06(-0.75%)
Dec 14, 2005	7.913	8.037	7.913	8.013	3,455,970	+0.09(+1.14%)
Dec 13, 2005	7.833	7.983	7.827	7.923	2,272,986	+0.07(+0.93%)
Dec 12, 2005	7.817	7.913	7.787	7.850	2,451,375	+0.01(+0.17%)
Dec 09, 2005	7.780	7.840	7.747	7.837	2,967,270	+0.03(+0.43%)
Dec 08, 2005	7.783	7.827	7.723	7.803	3,182,190	+0.01(+0.17%)
Dec 07, 2005	7.733	7.833	7.727	7.790	2,424,501	+0.04(+0.56%)
Dec 06, 2005	7.747	7.917	7.727	7.747	3,969,921	+0.00(+0.00%)
Dec 05, 2005	7.823	7.833	7.623	7.747	2,669,394	-0.06(-0.81%)
Dec 02, 2005	7.707	7.833	7.707	7.810	6,093,192	+0.04(+0.51%)