Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.69	13.00	12.64	13.00	5,385,836	+0.28(+2.17%)
Aug 30, 2005	12.83	12.84	12.61	12.72	4,404,346	-0.16(-1.23%)
Aug 29, 2005	12.77	12.92	12.75	12.88	4,832,872	+0.02(+0.19%)
Aug 26, 2005	12.92	12.96	12.83	12.86	4,830,400	-0.11(-0.82%)
Aug 25, 2005	13.01	13.04	12.89	12.96	3,249,384	-0.02(-0.17%)
Aug 24, 2005	13.10	13.20	12.96	12.98	3,756,199	-0.16(-1.20%)
Aug 23, 2005	13.06	13.17	13.00	13.14	5,933,444	+0.06(+0.43%)
Aug 22, 2005	13.23	13.23	13.05	13.09	4,328,530	-0.12(-0.90%)
Aug 19, 2005	13.30	13.30	13.18	13.20	3,770,209	-0.02(-0.18%)
Aug 18, 2005	13.32	13.33	13.20	13.23	3,019,051	-0.10(-0.77%)
Aug 17, 2005	13.30	13.41	13.24	13.33	3,641,239	-0.07(-0.49%)
Aug 16, 2005	13.53	13.57	13.40	13.40	4,059,052	-0.12(-0.90%)
Aug 15, 2005	13.57	13.61	13.45	13.52	2,670,462	-0.05(-0.39%)
Aug 12, 2005	13.62	13.64	13.51	13.57	2,570,335	-0.09(-0.69%)
Aug 11, 2005	13.55	13.67	13.49	13.67	2,966,722	+0.12(+0.86%)
Aug 10, 2005	13.46	13.67	13.45	13.55	5,380,892	+0.08(+0.63%)
Aug 09, 2005	13.65	13.69	13.44	13.46	4,801,145	-0.18(-1.30%)
Aug 08, 2005	13.68	13.69	13.59	13.64	4,618,197	+0.05(+0.34%)
Aug 05, 2005	13.68	13.79	13.56	13.60	3,700,573	-0.08(-0.60%)
Aug 04, 2005	13.67	13.77	13.65	13.68	2,965,486	-0.08(-0.55%)
Aug 03, 2005	13.68	13.84	13.59	13.75	6,585,711	-0.00(-0.02%)
Aug 02, 2005	13.44	13.78	13.42	13.76	7,406,916	+0.25(+1.81%)
Aug 01, 2005	13.59	13.60	13.42	13.51	5,349,989	+0.05(+0.40%)
Jul 29, 2005	13.70	13.70	13.45	13.46	4,418,767	-0.21(-1.56%)
Jul 28, 2005	13.57	13.69	13.52	13.67	6,217,755	+0.10(+0.77%)
Jul 27, 2005	13.49	13.58	13.36	13.57	6,471,574	+0.17(+1.29%)
Jul 26, 2005	13.38	13.57	13.29	13.39	7,912,907	+0.08(+0.62%)
Jul 25, 2005	13.32	13.49	13.28	13.31	5,590,623	+0.02(+0.15%)
Jul 22, 2005	13.35	13.41	13.23	13.29	6,717,977	-0.08(-0.60%)
Jul 21, 2005	12.87	13.37	12.85	13.37	12,943,973	+0.50(+3.86%)
Jul 20, 2005	12.66	12.88	12.57	12.87	4,266,311	+0.22(+1.71%)
Jul 19, 2005	12.68	12.73	12.58	12.66	6,371,859	+0.05(+0.38%)
Jul 18, 2005	12.75	12.79	12.61	12.61	4,715,440	-0.08(-0.61%)
Jul 15, 2005	12.62	12.70	12.50	12.69	5,345,044	+0.07(+0.52%)
Jul 14, 2005	12.77	12.82	12.57	12.62	7,435,347	-0.04(-0.31%)
Jul 13, 2005	12.68	12.71	12.62	12.66	4,924,346	+0.04(+0.33%)
Jul 12, 2005	12.89	12.92	12.51	12.62	9,137,916	-0.26(-2.00%)
Jul 11, 2005	12.89	12.95	12.82	12.88	5,752,556	+0.04(+0.32%)
Jul 08, 2005	12.56	12.87	12.54	12.84	4,633,855	+0.27(+2.18%)
Jul 07, 2005	12.47	12.60	12.39	12.56	7,352,114	-0.03(-0.27%)
Jul 06, 2005	12.66	12.71	12.58	12.60	7,598,929	-0.14(-1.09%)
Jul 05, 2005	12.81	12.88	12.72	12.73	7,556,900	-0.09(-0.68%)
Jul 01, 2005	12.77	12.96	12.72	12.82	8,221,940	+0.12(+0.94%)
Jun 30, 2005	12.69	12.75	12.65	12.70	8,590,721	+0.02(+0.15%)
Jun 29, 2005	12.78	12.80	12.67	12.68	6,308,817	-0.09(-0.74%)
Jun 28, 2005	12.73	12.91	12.72	12.78	6,739,403	+0.10(+0.76%)
Jun 27, 2005	12.57	12.69	12.51	12.68	5,512,334	+0.11(+0.85%)
Jun 24, 2005	12.83	12.83	12.55	12.57	11,257,474	-0.24(-1.84%)
Jun 23, 2005	13.15	13.18	12.79	12.81	7,102,827	-0.32(-2.46%)
Jun 22, 2005	13.32	13.34	13.08	13.13	5,047,136	-0.13(-0.97%)
Jun 21, 2005	13.29	13.32	13.21	13.26	3,306,247	-0.03(-0.20%)
Jun 20, 2005	13.29	13.32	13.18	13.29	3,191,286	-0.04(-0.27%)
Jun 17, 2005	13.25	13.35	13.12	13.32	7,611,702	+0.20(+1.50%)
Jun 16, 2005	13.09	13.21	13.04	13.13	3,906,184	+0.01(+0.06%)
Jun 15, 2005	13.24	13.29	12.90	13.12	7,051,321	-0.12(-0.90%)
Jun 14, 2005	13.22	13.31	13.15	13.24	3,605,391	-0.03(-0.22%)
Jun 13, 2005	13.15	13.38	13.12	13.27	4,801,145	+0.06(+0.44%)
Jun 10, 2005	13.11	13.34	13.11	13.21	4,259,718	-0.02(-0.13%)
Jun 09, 2005	13.35	13.36	13.19	13.23	6,230,940	-0.17(-1.25%)
Jun 08, 2005	13.51	13.54	13.35	13.39	2,474,740	-0.03(-0.25%)
Jun 07, 2005	13.49	13.59	13.42	13.43	4,108,910	-0.04(-0.31%)
Jun 06, 2005	13.42	13.49	13.35	13.47	3,693,981	+0.08(+0.62%)
Jun 03, 2005	13.53	13.53	13.32	13.39	3,293,473	-0.14(-1.02%)
Jun 02, 2005	13.46	13.54	13.38	13.53	4,743,047	+0.08(+0.60%)
Jun 01, 2005	13.40	13.58	13.27	13.45	8,922,829	+0.07(+0.49%)
May 31, 2005	13.28	13.45	13.18	13.38	13,848,823	+0.13(+0.97%)
May 27, 2005	13.22	13.29	13.20	13.25	5,491,732	+0.01(+0.07%)
May 26, 2005	13.09	13.26	13.09	13.24	6,148,943	+0.18(+1.39%)
May 25, 2005	13.07	13.09	12.97	13.06	4,225,931	-0.03(-0.26%)
May 24, 2005	13.19	13.19	13.02	13.09	5,903,777	-0.09(-0.68%)
May 23, 2005	13.00	13.23	13.00	13.18	5,004,695	+0.22(+1.72%)
May 20, 2005	13.12	13.13	12.87	12.96	5,367,706	-0.16(-1.20%)
May 19, 2005	13.03	13.15	12.95	13.12	5,706,407	+0.09(+0.67%)
May 18, 2005	12.96	13.08	12.88	13.03	5,910,781	+0.11(+0.86%)
May 17, 2005	12.85	12.92	12.66	12.92	7,281,242	+0.02(+0.15%)
May 16, 2005	12.77	12.92	12.74	12.90	6,225,584	+0.15(+1.14%)
May 13, 2005	12.72	12.89	12.66	12.75	6,490,116	+0.02(+0.19%)
May 12, 2005	12.92	12.95	12.72	12.73	9,247,108	+0.02(+0.19%)
May 11, 2005	12.38	12.78	12.37	12.70	14,738,428	+0.39(+3.17%)
May 10, 2005	12.51	12.53	12.31	12.31	7,860,577	-0.30(-2.39%)
May 09, 2005	12.55	12.64	12.53	12.62	3,227,958	+0.01(+0.12%)
May 06, 2005	12.60	12.70	12.56	12.60	4,927,643	+0.11(+0.91%)
May 05, 2005	12.51	12.55	12.37	12.49	5,677,152	-0.06(-0.48%)
May 04, 2005	12.26	12.55	12.26	12.55	6,478,579	+0.10(+0.84%)
May 03, 2005	12.29	12.53	12.27	12.44	9,535,951	+0.09(+0.75%)
May 02, 2005	12.33	12.41	12.23	12.35	5,684,569	+0.06(+0.51%)
Apr 29, 2005	12.17	12.32	12.05	12.29	7,562,669	+0.24(+1.97%)
Apr 28, 2005	12.26	12.34	12.00	12.05	8,396,648	-0.30(-2.46%)
Apr 27, 2005	12.46	12.47	12.27	12.35	6,338,072	-0.11(-0.90%)
Apr 26, 2005	12.65	12.71	12.42	12.46	6,620,322	-0.19(-1.48%)
Apr 25, 2005	12.47	12.68	12.47	12.65	8,997,821	+0.29(+2.38%)
Apr 22, 2005	12.62	12.75	12.16	12.36	15,111,328	+0.13(+1.03%)
Apr 21, 2005	12.11	12.31	11.73	12.23	18,710,128	+0.12(+1.00%)
Apr 20, 2005	12.18	12.38	12.09	12.11	13,748,284	+0.15(+1.22%)
Apr 19, 2005	11.82	11.99	11.80	11.96	9,484,446	+0.18(+1.52%)
Apr 18, 2005	11.83	11.92	11.73	11.79	7,053,381	-0.01(-0.06%)
Apr 15, 2005	12.13	12.14	11.73	11.79	12,479,187	-0.38(-3.15%)
Apr 14, 2005	12.47	12.50	12.15	12.18	7,594,396	-0.35(-2.83%)
Apr 13, 2005	12.68	12.72	12.51	12.53	6,073,951	-0.19(-1.49%)
Apr 12, 2005	12.52	12.77	12.43	12.72	9,863,939	+0.22(+1.77%)
Apr 11, 2005	12.60	12.62	12.44	12.50	7,607,582	-0.09(-0.68%)
Apr 08, 2005	12.61	12.72	12.58	12.58	8,225,649	+0.02(+0.15%)
Apr 07, 2005	12.58	12.63	12.54	12.56	11,937,760	-0.01(-0.06%)
Apr 06, 2005	12.67	12.68	12.52	12.57	5,940,449	-0.02(-0.15%)
Apr 05, 2005	12.63	12.73	12.55	12.59	7,927,328	+0.04(+0.35%)
Apr 04, 2005	12.76	12.77	12.29	12.55	17,002,614	-0.22(-1.71%)
Apr 01, 2005	13.01	13.05	12.73	12.77	8,472,052	-0.20(-1.52%)
Mar 31, 2005	12.95	13.03	12.87	12.96	5,823,016	+0.03(+0.26%)
Mar 30, 2005	12.85	12.95	12.83	12.93	5,535,821	+0.10(+0.79%)
Mar 29, 2005	12.97	13.08	12.79	12.83	5,734,014	-0.21(-1.58%)
Mar 28, 2005	13.14	13.18	12.97	13.03	4,626,438	-0.04(-0.33%)
Mar 24, 2005	13.08	13.22	13.08	13.08	3,689,448	-0.00(-0.04%)
Mar 23, 2005	13.01	13.15	13.01	13.08	5,949,514	-0.05(-0.41%)
Mar 22, 2005	13.19	13.33	13.13	13.13	5,531,700	-0.09(-0.68%)
Mar 21, 2005	13.22	13.31	13.15	13.22	4,653,633	+0.04(+0.33%)
Mar 18, 2005	13.10	13.22	13.05	13.18	13,852,120	+0.09(+0.67%)
Mar 17, 2005	13.10	13.17	13.05	13.09	5,474,426	-0.02(-0.17%)
Mar 16, 2005	13.11	13.20	13.04	13.12	5,127,072	-0.05(-0.39%)
Mar 15, 2005	13.30	13.35	13.14	13.17	5,848,563	-0.07(-0.53%)
Mar 14, 2005	13.25	13.32	13.18	13.24	7,340,989	+0.01(+0.07%)
Mar 11, 2005	13.29	13.40	13.19	13.23	4,975,852	-0.06(-0.47%)
Mar 10, 2005	13.24	13.33	13.20	13.29	4,831,224	+0.03(+0.26%)
Mar 09, 2005	13.29	13.41	13.22	13.26	6,207,866	-0.15(-1.10%)
Mar 08, 2005	13.49	13.53	13.37	13.40	5,216,074	-0.14(-1.02%)
Mar 07, 2005	13.59	13.68	13.53	13.54	5,817,659	-0.03(-0.23%)
Mar 04, 2005	13.46	13.59	13.35	13.57	4,558,451	+0.23(+1.75%)
Mar 03, 2005	13.36	13.43	13.26	13.34	4,810,210	-0.01(-0.09%)
Mar 02, 2005	13.25	13.48	13.15	13.35	4,890,147	+0.08(+0.60%)
Mar 01, 2005	13.15	13.33	13.13	13.27	5,139,434	+0.13(+0.96%)
Feb 28, 2005	13.07	13.21	13.05	13.15	4,533,316	+0.03(+0.22%)
Feb 25, 2005	13.05	13.13	12.95	13.12	6,284,918	+0.11(+0.84%)
Feb 24, 2005	12.96	13.04	12.86	13.01	8,448,153	+0.07(+0.56%)
Feb 23, 2005	13.03	13.03	12.93	12.94	5,608,753	-0.04(-0.28%)
Feb 22, 2005	13.14	13.22	12.97	12.97	6,184,379	-0.27(-2.02%)
Feb 18, 2005	13.32	13.35	13.20	13.24	4,433,601	-0.08(-0.60%)
Feb 17, 2005	13.41	13.44	13.32	13.32	5,825,076	-0.06(-0.45%)
Feb 16, 2005	13.32	13.39	13.27	13.38	4,939,592	+0.06(+0.44%)
Feb 15, 2005	13.41	13.44	13.23	13.32	6,313,349	-0.08(-0.62%)
Feb 14, 2005	13.50	13.50	13.36	13.40	2,669,225	-0.07(-0.50%)
Feb 11, 2005	13.28	13.52	13.23	13.47	3,985,296	+0.20(+1.48%)
Feb 10, 2005	13.37	13.45	13.25	13.28	7,732,843	-0.12(-0.91%)
Feb 09, 2005	13.48	13.54	13.36	13.40	5,419,624	-0.08(-0.59%)
Feb 08, 2005	13.47	13.53	13.38	13.48	3,869,512	+0.01(+0.05%)
Feb 07, 2005	13.49	13.58	13.44	13.47	3,443,457	-0.02(-0.16%)
Feb 04, 2005	13.24	13.52	13.23	13.49	3,964,694	+0.28(+2.09%)
Feb 03, 2005	13.30	13.30	13.14	13.21	3,684,092	-0.08(-0.64%)
Feb 02, 2005	13.42	13.42	13.21	13.30	4,907,452	-0.08(-0.60%)
Feb 01, 2005	13.35	13.38	13.29	13.38	6,221,875	+0.06(+0.46%)
Jan 31, 2005	13.42	13.47	13.26	13.32	4,566,279	+0.01(+0.09%)
Jan 28, 2005	13.31	13.35	13.15	13.31	3,901,239	-0.02(-0.13%)
Jan 27, 2005	13.25	13.34	12.96	13.32	6,886,503	+0.07(+0.55%)
Jan 26, 2005	13.14	13.30	13.12	13.25	7,250,339	+0.17(+1.32%)
Jan 25, 2005	12.87	13.14	12.85	13.08	6,463,333	+0.24(+1.83%)
Jan 24, 2005	12.91	12.96	12.75	12.84	6,234,237	-0.02(-0.19%)
Jan 21, 2005	13.03	13.11	12.87	12.87	6,676,773	-0.21(-1.63%)
Jan 20, 2005	13.19	13.22	13.03	13.08	6,652,462	-0.17(-1.25%)
Jan 19, 2005	13.35	13.41	13.19	13.25	7,135,790	-0.10(-0.73%)
Jan 18, 2005	13.31	13.34	13.03	13.34	10,224,890	+0.01(+0.05%)
Jan 14, 2005	13.41	13.43	13.25	13.34	5,809,418	-0.01(-0.09%)
Jan 13, 2005	13.60	13.60	13.34	13.35	4,603,776	-0.25(-1.87%)
Jan 12, 2005	13.53	13.60	13.37	13.60	4,848,942	+0.09(+0.65%)
Jan 11, 2005	13.41	13.57	13.35	13.52	4,051,223	+0.09(+0.67%)
Jan 10, 2005	13.52	13.53	13.39	13.43	4,842,349	-0.04(-0.32%)
Jan 07, 2005	13.51	13.57	13.36	13.47	4,158,767	+0.02(+0.18%)
Jan 06, 2005	13.44	13.52	13.32	13.45	5,239,148	+0.01(+0.05%)
Jan 05, 2005	13.56	13.64	13.39	13.44	6,672,240	-0.07(-0.50%)
Jan 04, 2005	13.66	13.76	13.37	13.51	7,624,475	-0.14(-1.03%)
Jan 03, 2005	14.02	14.06	13.62	13.65	4,331,002	-0.29(-2.06%)
Dec 31, 2004	14.04	14.12	13.93	13.93	2,832,807	-0.05(-0.33%)
Dec 30, 2004	14.04	14.07	13.92	13.98	1,634,169	+0.00(+0.00%)
Dec 29, 2004	13.97	14.04	13.94	13.98	1,811,760	-0.06(-0.43%)
Dec 28, 2004	13.90	14.05	13.86	14.04	2,568,274	+0.20(+1.46%)
Dec 27, 2004	13.94	14.01	13.83	13.84	2,311,159	-0.04(-0.30%)
Dec 23, 2004	13.93	14.07	13.81	13.88	3,081,682	-0.01(-0.05%)
Dec 22, 2004	13.94	13.95	13.81	13.89	4,312,872	-0.01(-0.05%)
Dec 21, 2004	13.86	13.95	13.80	13.89	4,019,908	+0.07(+0.47%)
Dec 20, 2004	13.89	13.97	13.81	13.83	3,914,013	+0.06(+0.42%)
Dec 17, 2004	13.62	13.87	13.62	13.77	8,797,979	+0.05(+0.37%)
Dec 16, 2004	13.98	14.00	13.71	13.72	6,207,042	-0.39(-2.74%)
Dec 15, 2004	13.89	14.12	13.89	14.11	3,612,808	+0.20(+1.45%)
Dec 14, 2004	13.95	13.98	13.89	13.90	5,525,932	-0.05(-0.37%)
Dec 13, 2004	13.98	14.03	13.87	13.95	4,027,737	+0.04(+0.26%)
Dec 10, 2004	14.14	14.14	13.80	13.92	3,603,331	+0.02(+0.17%)
Dec 09, 2004	13.89	13.95	13.69	13.89	6,719,213	+0.00(+0.00%)
Dec 08, 2004	13.92	14.01	13.79	13.89	3,593,854	+0.06(+0.44%)
Dec 07, 2004	14.09	14.13	13.83	13.83	3,461,999	-0.17(-1.18%)
Dec 06, 2004	14.05	14.17	13.97	14.00	3,979,116	-0.05(-0.35%)
Dec 03, 2004	14.05	14.16	13.96	14.05	3,235,787	-0.01(-0.10%)
Dec 02, 2004	14.10	14.14	13.98	14.06	4,366,438	-0.04(-0.28%)
Dec 01, 2004	13.87	14.12	13.84	14.10	5,045,487	+0.30(+2.14%)
Nov 30, 2004	13.86	13.95	13.80	13.80	4,427,832	-0.15(-1.04%)
Nov 29, 2004	14.14	14.19	13.90	13.95	6,329,831	-0.10(-0.73%)
Nov 26, 2004	14.15	14.17	14.05	14.05	1,318,955	-0.12(-0.86%)
Nov 24, 2004	14.14	14.24	14.10	14.17	1,804,755	+0.08(+0.59%)
Nov 23, 2004	14.06	14.15	13.96	14.09	4,003,838	+0.03(+0.21%)
Nov 22, 2004	14.00	14.10	13.93	14.06	3,605,803	+0.07(+0.47%)
Nov 19, 2004	14.23	14.23	13.94	14.00	3,314,899	-0.24(-1.65%)
Nov 18, 2004	14.23	14.29	14.14	14.23	3,645,359	+0.06(+0.39%)
Nov 17, 2004	13.88	14.22	13.88	14.18	7,425,870	+0.33(+2.42%)
Nov 16, 2004	13.83	13.91	13.68	13.84	4,089,132	-0.04(-0.28%)
Nov 15, 2004	13.99	14.00	13.83	13.88	4,576,581	-0.17(-1.24%)
Nov 12, 2004	13.98	14.06	13.89	14.05	3,235,787	+0.10(+0.70%)
Nov 11, 2004	13.77	14.04	13.74	13.96	2,861,238	+0.25(+1.79%)
Nov 10, 2004	13.89	13.90	13.68	13.71	7,783,525	-0.16(-1.14%)
Nov 09, 2004	13.88	13.95	13.82	13.87	3,204,059	-0.06(-0.42%)
Nov 08, 2004	13.97	14.06	13.93	13.93	3,933,791	-0.04(-0.28%)
Nov 05, 2004	13.85	14.11	13.79	13.97	6,436,963	+0.14(+1.04%)
Nov 04, 2004	13.45	13.83	13.43	13.82	4,217,278	+0.32(+2.35%)
Nov 03, 2004	13.58	13.61	13.47	13.51	5,654,902	+0.08(+0.60%)
Nov 02, 2004	13.43	13.69	13.33	13.43	6,438,199	-0.00(-0.02%)
Nov 01, 2004	13.42	13.46	13.30	13.43	4,037,214	+0.05(+0.36%)
Oct 29, 2004	13.32	13.48	13.28	13.38	5,969,292	+0.09(+0.71%)
Oct 28, 2004	13.29	13.36	13.18	13.29	3,600,446	-0.06(-0.45%)
Oct 27, 2004	13.11	13.35	13.01	13.35	4,567,104	+0.17(+1.27%)
Oct 26, 2004	12.86	13.18	12.78	13.18	6,303,872	+0.04(+0.33%)
Oct 25, 2004	13.04	13.22	13.00	13.13	4,030,621	+0.11(+0.82%)
Oct 22, 2004	13.22	13.24	13.01	13.03	4,433,189	-0.23(-1.70%)
Oct 21, 2004	13.20	13.35	12.99	13.25	8,305,173	+0.06(+0.42%)
Oct 20, 2004	12.90	13.20	12.88	13.20	8,627,393	+0.27(+2.08%)
Oct 19, 2004	12.77	12.95	12.77	12.93	6,972,621	+0.19(+1.47%)
Oct 18, 2004	12.78	12.78	12.63	12.74	4,160,415	-0.04(-0.28%)
Oct 15, 2004	12.69	12.83	12.67	12.78	3,417,087	+0.11(+0.90%)
Oct 14, 2004	12.75	12.78	12.63	12.66	3,311,191	-0.12(-0.95%)
Oct 13, 2004	12.92	12.94	12.69	12.79	4,305,455	-0.12(-0.96%)
Oct 12, 2004	12.96	13.01	12.83	12.91	3,917,309	-0.06(-0.49%)
Oct 11, 2004	12.91	13.03	12.90	12.97	2,243,583	+0.10(+0.79%)
Oct 08, 2004	13.02	13.07	12.83	12.87	4,063,997	-0.15(-1.12%)
Oct 07, 2004	13.15	13.25	13.02	13.02	9,081,878	-0.31(-2.31%)
Oct 06, 2004	12.68	13.38	12.53	13.32	20,673,108	+0.70(+5.58%)
Oct 05, 2004	12.56	12.63	12.48	12.62	8,014,682	+0.06(+0.50%)
Oct 04, 2004	12.58	12.69	12.53	12.56	5,621,114	+0.03(+0.25%)
Oct 01, 2004	12.49	12.54	12.42	12.53	6,686,250	+0.08(+0.64%)
Sep 30, 2004	12.46	12.52	12.35	12.45	9,960,769	-0.02(-0.14%)
Sep 29, 2004	12.35	12.49	12.32	12.46	6,108,975	+0.07(+0.59%)
Sep 28, 2004	12.22	12.43	12.09	12.39	5,794,585	+0.19(+1.59%)
Sep 27, 2004	12.23	12.32	12.14	12.20	4,129,512	-0.08(-0.65%)
Sep 24, 2004	12.35	12.39	12.16	12.28	5,588,150	-0.04(-0.33%)
Sep 23, 2004	12.42	12.43	12.31	12.32	5,563,840	-0.08(-0.63%)
Sep 22, 2004	12.68	12.68	12.38	12.39	6,399,054	-0.29(-2.26%)
Sep 21, 2004	12.63	12.74	12.62	12.68	5,606,280	-0.01(-0.08%)
Sep 20, 2004	12.75	12.80	12.63	12.69	4,361,905	-0.08(-0.59%)
Sep 17, 2004	12.74	12.85	12.66	12.77	5,266,755	+0.07(+0.53%)
Sep 16, 2004	12.58	12.73	12.58	12.70	3,683,267	+0.14(+1.10%)
Sep 15, 2004	12.71	12.79	12.48	12.56	6,582,002	-0.15(-1.18%)
Sep 14, 2004	12.60	12.72	12.58	12.71	4,713,379	+0.11(+0.87%)
Sep 13, 2004	12.47	12.66	12.47	12.60	7,228,500	+0.12(+0.99%)
Sep 10, 2004	12.40	12.48	12.28	12.48	4,255,598	+0.10(+0.80%)
Sep 09, 2004	12.38	12.50	12.30	12.38	4,436,485	+0.01(+0.12%)
Sep 08, 2004	12.46	12.50	12.31	12.36	7,159,277	-0.10(-0.78%)
Sep 07, 2004	12.42	12.52	12.39	12.46	6,275,441	+0.10(+0.80%)
Sep 03, 2004	12.37	12.43	12.30	12.36	2,818,386	-0.00(-0.02%)
Sep 02, 2004	12.35	12.40	12.27	12.36	5,366,882	+0.01(+0.08%)