Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.740 1.740 1.644 1.644 5,026 -0.10(-5.56%)
May 27, 2005 1.644 1.740 1.644 1.740 4,044 +0.10(+5.88%)
May 26, 2005 1.547 1.740 1.547 1.644 3,775 -0.10(-5.56%)
May 25, 2005 1.740 1.740 1.547 1.740 14,159 +0.00(+0.00%)
May 24, 2005 1.740 1.740 1.740 1.740 7,415 +0.00(+0.00%)
May 23, 2005 1.740 1.837 1.740 1.740 11,036 +0.10(+5.88%)
May 20, 2005 1.740 1.837 1.644 1.644 25,019 -0.10(-5.56%)
May 19, 2005 1.837 1.837 1.740 1.740 1,292 -0.10(-5.26%)
May 18, 2005 1.740 1.934 1.644 1.837 15,473 +0.00(+0.00%)
May 17, 2005 1.837 1.934 1.740 1.837 6,340 +0.00(+0.00%)
May 16, 2005 1.837 1.934 1.837 1.837 5,212 -0.10(-5.00%)
May 13, 2005 1.934 1.934 1.837 1.934 16,538 -0.10(-4.76%)
May 12, 2005 1.934 2.030 1.934 2.030 3,340 +0.10(+5.00%)
May 11, 2005 2.030 2.030 1.934 1.934 10,177 -0.10(-4.76%)
May 10, 2005 2.127 2.127 1.934 2.030 6,588 -0.02(-0.94%)
May 09, 2005 2.224 2.224 2.030 2.050 12,649 -0.08(-3.64%)
May 06, 2005 2.127 2.224 2.030 2.127 4,975 +0.00(+0.00%)
May 05, 2005 2.127 2.127 2.127 2.127 3,640 -0.10(-4.35%)
May 04, 2005 2.417 2.417 2.224 2.224 12,990 -0.10(-4.17%)
May 03, 2005 2.224 2.417 2.224 2.320 4,178 -0.10(-4.00%)
May 02, 2005 2.224 2.417 2.127 2.417 19,393 +0.19(+8.70%)
Apr 29, 2005 2.417 2.417 2.224 2.224 27,864 -0.19(-8.00%)
Apr 28, 2005 2.320 2.417 2.320 2.417 24,306 +0.19(+8.70%)
Apr 27, 2005 2.417 2.417 2.127 2.224 58,883 -0.10(-4.17%)
Apr 26, 2005 2.030 2.514 2.030 2.320 84,037 +0.29(+14.29%)
Apr 25, 2005 2.127 2.127 1.837 2.030 30,388 -0.10(-4.55%)
Apr 22, 2005 1.644 2.224 1.547 2.127 192,453 +0.58(+37.50%)
Apr 21, 2005 1.547 1.644 1.450 1.547 37,659 +0.00(+0.00%)
Apr 20, 2005 1.547 1.644 1.450 1.547 41,703 +0.00(+0.00%)
Apr 19, 2005 1.450 1.547 1.354 1.547 38,352 +0.00(+0.00%)
Apr 18, 2005 1.740 1.837 1.450 1.547 81,410 -0.29(-15.79%)
Apr 15, 2005 1.740 1.837 1.644 1.837 14,676 +0.00(+0.00%)
Apr 14, 2005 1.934 1.934 1.837 1.837 6,009 -0.19(-9.52%)
Apr 13, 2005 1.934 2.030 1.837 2.030 19,072 +0.00(+0.00%)
Apr 12, 2005 1.934 2.030 1.934 2.030 9,670 +0.00(+0.00%)
Apr 11, 2005 2.030 2.127 1.934 2.030 8,429 +0.00(+0.00%)
Apr 08, 2005 1.934 2.030 1.934 2.030 10,343 +0.10(+5.00%)
Apr 07, 2005 2.030 2.127 1.934 1.934 6,195 -0.19(-9.09%)
Apr 06, 2005 1.934 2.127 1.837 2.127 12,504 +0.10(+4.76%)
Apr 05, 2005 1.934 2.030 1.740 2.030 16,455 +0.10(+5.00%)
Apr 04, 2005 2.030 2.030 1.740 1.934 4,437 +0.00(+0.00%)
Apr 01, 2005 1.934 2.030 1.837 1.934 13,228 +0.00(+0.00%)
Mar 31, 2005 1.934 2.030 1.837 1.934 29,612 -0.10(-4.76%)
Mar 30, 2005 2.030 2.030 1.837 2.030 52,584 +0.00(+0.00%)
Mar 29, 2005 2.127 2.127 1.934 2.030 45,033 -0.10(-4.55%)
Mar 28, 2005 2.224 2.320 2.030 2.127 60,662 -0.10(-4.35%)
Mar 24, 2005 2.320 2.417 2.127 2.224 24,316 +0.00(+0.00%)
Mar 23, 2005 2.417 2.417 2.224 2.224 21,058 -0.10(-4.17%)
Mar 22, 2005 2.320 2.514 2.224 2.320 33,863 -0.10(-4.00%)
Mar 21, 2005 2.224 2.514 2.224 2.417 53,142 +0.19(+8.70%)
Mar 18, 2005 2.417 2.417 2.030 2.224 112,057 -0.19(-8.00%)
Mar 17, 2005 2.804 2.900 2.320 2.417 70,932 -0.48(-16.67%)
Mar 16, 2005 2.997 2.997 2.804 2.900 29,870 -0.10(-3.23%)
Mar 15, 2005 2.997 3.094 2.900 2.997 10,539 +0.00(+0.00%)
Mar 14, 2005 3.094 3.191 2.997 2.997 10,622 -0.10(-3.12%)
Mar 11, 2005 2.997 3.191 2.997 3.094 10,694 -0.10(-3.03%)
Mar 10, 2005 2.997 3.191 2.997 3.191 9,505 +0.19(+6.45%)
Mar 09, 2005 3.094 3.191 2.997 2.997 11,894 -0.10(-3.12%)
Mar 08, 2005 3.191 3.191 2.997 3.094 7,591 -0.03(-0.93%)
Mar 07, 2005 3.191 3.191 2.997 3.123 18,503 -0.07(-2.12%)
Mar 04, 2005 2.997 3.191 2.997 3.191 26,157 +0.19(+6.45%)
Mar 03, 2005 3.094 3.191 2.997 2.997 15,225 -0.10(-3.12%)
Mar 02, 2005 3.094 3.094 2.900 3.094 25,102 +0.10(+3.23%)
Mar 01, 2005 3.094 3.191 2.900 2.997 46,254 +0.00(+0.00%)
Feb 28, 2005 3.287 3.287 2.997 2.997 37,317 -0.29(-8.82%)
Feb 25, 2005 3.481 3.481 3.287 3.287 13,125 -0.10(-2.86%)
Feb 24, 2005 3.384 3.481 3.384 3.384 41,537 +0.00(+0.00%)
Feb 23, 2005 3.287 3.384 3.287 3.384 26,829 +0.10(+2.94%)
Feb 22, 2005 3.384 3.481 3.191 3.287 58,645 -0.10(-2.86%)
Feb 18, 2005 3.481 3.577 3.384 3.384 25,537 -0.10(-2.78%)
Feb 17, 2005 3.674 3.674 3.384 3.481 60,041 -0.19(-5.26%)
Feb 16, 2005 3.577 3.674 3.384 3.674 38,052 +0.10(+2.70%)
Feb 15, 2005 3.771 3.771 3.577 3.577 34,969 -0.10(-2.63%)
Feb 14, 2005 3.674 3.771 3.577 3.674 23,292 +0.00(+0.00%)
Feb 11, 2005 3.674 3.867 3.577 3.674 51,374 +0.10(+2.70%)
Feb 10, 2005 3.867 3.867 3.577 3.577 58,366 -0.39(-9.76%)
Feb 09, 2005 3.771 4.061 3.771 3.964 52,470 +0.19(+5.13%)
Feb 08, 2005 3.867 3.867 3.771 3.771 13,683 -0.10(-2.50%)
Feb 07, 2005 3.867 3.964 3.771 3.867 33,377 +0.00(+0.00%)
Feb 04, 2005 3.867 3.964 3.674 3.867 45,509 +0.00(+0.00%)
Feb 03, 2005 4.061 4.061 3.771 3.867 21,451 -0.10(-2.44%)
Feb 02, 2005 3.771 4.061 3.771 3.964 20,324 +0.19(+5.13%)
Feb 01, 2005 3.771 3.867 3.674 3.771 41,237 -0.10(-2.50%)
Jan 31, 2005 3.674 3.867 3.674 3.867 56,349 +0.10(+2.56%)
Jan 28, 2005 3.771 3.867 3.674 3.771 39,820 -0.10(-2.50%)
Jan 27, 2005 4.061 4.157 3.771 3.867 40,638 -0.29(-6.98%)
Jan 26, 2005 4.061 4.254 3.964 4.157 19,279 +0.00(+0.00%)
Jan 25, 2005 4.157 4.351 4.061 4.157 18,069 -0.10(-2.27%)
Jan 24, 2005 4.254 4.351 4.061 4.254 15,194 -0.19(-4.35%)
Jan 21, 2005 4.447 4.447 4.254 4.447 9,557 +0.00(+0.00%)
Jan 20, 2005 4.641 4.641 4.157 4.447 43,782 -0.19(-4.17%)
Jan 19, 2005 4.931 4.931 4.641 4.641 22,175 -0.39(-7.69%)
Jan 18, 2005 5.028 5.124 4.737 5.028 51,994 +0.10(+1.96%)
Jan 14, 2005 4.931 5.124 4.737 4.931 38,124 +0.10(+2.00%)
Jan 13, 2005 4.544 5.028 4.544 4.834 81,472 +0.29(+6.38%)
Jan 12, 2005 4.544 4.544 4.351 4.544 41,279 -0.10(-2.08%)
Jan 11, 2005 4.834 4.931 4.447 4.641 65,978 -0.19(-4.00%)
Jan 10, 2005 5.318 5.318 4.834 4.834 65,544 -0.48(-9.09%)
Jan 07, 2005 4.931 5.704 4.447 5.318 253,809 +0.68(+14.58%)
Jan 06, 2005 4.447 4.737 4.447 4.641 41,155 +0.10(+2.13%)
Jan 05, 2005 4.544 4.641 4.351 4.544 17,562 +0.00(+0.00%)
Jan 04, 2005 4.544 4.641 4.254 4.544 47,805 -0.10(-2.08%)
Jan 03, 2005 4.834 4.931 4.544 4.641 30,791 -0.10(-2.04%)
Dec 31, 2004 4.737 4.931 4.544 4.737 33,408 +0.00(+0.00%)
Dec 30, 2004 4.544 4.834 4.544 4.737 48,974 +0.19(+4.26%)
Dec 29, 2004 5.028 5.414 4.544 4.544 253,467 -0.29(-6.00%)
Dec 28, 2004 4.061 4.834 3.964 4.834 181,997 +0.77(+19.05%)
Dec 27, 2004 3.964 4.157 3.771 4.061 80,583 +0.10(+2.44%)
Dec 23, 2004 4.061 4.061 3.867 3.964 18,369 +0.00(+0.00%)
Dec 22, 2004 3.771 4.061 3.771 3.964 40,017 +0.19(+5.13%)
Dec 21, 2004 4.061 4.254 3.771 3.771 46,864 -0.19(-4.88%)
Dec 20, 2004 4.061 4.157 3.964 3.964 13,756 -0.10(-2.38%)
Dec 17, 2004 4.157 4.157 3.964 4.061 26,199 +0.00(+0.00%)
Dec 16, 2004 4.061 4.157 3.964 4.061 34,142 -0.10(-2.33%)
Dec 15, 2004 4.157 4.157 3.867 4.157 8,698 +0.10(+2.38%)
Dec 14, 2004 4.157 4.351 4.061 4.061 29,022 +0.00(+0.00%)
Dec 13, 2004 4.254 4.351 3.964 4.061 31,691 -0.10(-2.33%)
Dec 10, 2004 3.674 4.254 3.674 4.157 82,930 +0.39(+10.26%)
Dec 09, 2004 3.771 3.867 3.674 3.771 7,353 +0.10(+2.63%)
Dec 08, 2004 3.674 3.867 3.674 3.674 9,091 -0.10(-2.56%)
Dec 07, 2004 3.674 3.867 3.577 3.771 25,981 +0.10(+2.63%)
Dec 06, 2004 3.771 3.771 3.577 3.674 34,876 -0.10(-2.56%)
Dec 03, 2004 3.964 3.964 3.674 3.771 67,726 -0.10(-2.50%)
Dec 02, 2004 3.867 4.061 3.867 3.867 10,798 -0.10(-2.44%)
Dec 01, 2004 3.964 4.061 3.867 3.964 9,422 +0.10(+2.50%)
Nov 30, 2004 3.964 4.061 3.771 3.867 16,776 -0.19(-4.76%)
Nov 29, 2004 4.157 4.157 3.867 4.061 53,897 +0.00(+0.00%)
Nov 26, 2004 4.061 4.254 3.867 4.061 26,250 +0.10(+2.44%)
Nov 24, 2004 4.061 4.157 3.964 3.964 12,939 +0.00(+0.00%)
Nov 23, 2004 4.254 4.351 3.867 3.964 18,162 -0.39(-8.89%)
Nov 22, 2004 4.157 4.351 4.157 4.351 54,187 +0.19(+4.65%)
Nov 19, 2004 3.964 4.157 3.867 4.157 20,169 +0.19(+4.88%)
Nov 18, 2004 3.867 3.964 3.771 3.964 26,581 +0.10(+2.50%)
Nov 17, 2004 4.157 4.157 3.867 3.867 22,589 -0.29(-6.98%)
Nov 16, 2004 4.351 4.351 3.964 4.157 34,163 -0.19(-4.44%)
Nov 15, 2004 4.157 4.447 3.964 4.351 39,707 +0.10(+2.27%)
Nov 12, 2004 4.254 4.351 3.964 4.254 40,162 +0.10(+2.33%)
Nov 11, 2004 4.737 4.737 3.964 4.157 93,842 +0.00(+0.00%)
Nov 10, 2004 4.061 4.351 4.061 4.157 46,016 +0.19(+4.88%)
Nov 09, 2004 3.771 4.061 3.577 3.964 19,145 +0.19(+5.13%)
Nov 08, 2004 3.674 3.771 3.577 3.771 30,532 +0.19(+5.41%)
Nov 05, 2004 3.674 3.867 3.577 3.577 16,993 -0.19(-5.13%)
Nov 04, 2004 3.867 3.867 3.674 3.771 4,302 -0.10(-2.50%)
Nov 03, 2004 3.964 3.964 3.771 3.867 9,898 -0.10(-2.44%)
Nov 02, 2004 3.384 3.964 3.384 3.964 52,273 +0.48(+13.89%)
Nov 01, 2004 3.384 3.577 3.287 3.481 14,076 +0.10(+2.86%)
Oct 29, 2004 3.577 3.674 3.191 3.384 52,884 -0.29(-7.89%)
Oct 28, 2004 3.771 3.771 3.481 3.674 5,347 -0.10(-2.56%)
Oct 27, 2004 3.577 3.867 3.577 3.771 13,952 +0.19(+5.41%)
Oct 26, 2004 3.771 3.771 3.577 3.577 4,664 -0.19(-5.13%)
Oct 25, 2004 3.674 3.771 3.384 3.771 16,693 +0.29(+8.33%)
Oct 22, 2004 3.771 3.771 3.384 3.481 39,510 -0.19(-5.26%)
Oct 21, 2004 3.481 3.674 3.384 3.674 24,833 +0.19(+5.56%)
Oct 20, 2004 3.577 3.577 3.384 3.481 18,348 -0.10(-2.70%)
Oct 19, 2004 3.771 3.771 3.481 3.577 7,271 -0.19(-5.13%)
Oct 18, 2004 3.577 3.771 3.481 3.771 5,368 +0.19(+5.41%)
Oct 15, 2004 3.771 3.964 3.577 3.577 16,797 -0.19(-5.13%)
Oct 14, 2004 3.771 3.964 3.674 3.771 2,854 +0.00(+0.00%)
Oct 13, 2004 4.046 4.046 3.674 3.771 29,105 -0.19(-4.88%)
Oct 12, 2004 3.964 4.061 3.867 3.964 7,891 -0.10(-2.38%)
Oct 11, 2004 4.061 4.061 3.867 4.061 17,769 +0.10(+2.44%)
Oct 08, 2004 4.046 4.157 3.867 3.964 24,089 +0.00(+0.00%)
Oct 07, 2004 3.867 4.061 3.867 3.964 10,911 +0.00(+0.00%)
Oct 06, 2004 3.964 4.061 3.867 3.964 12,318 -0.10(-2.38%)
Oct 05, 2004 4.061 4.157 3.964 4.061 7,209 -0.10(-2.33%)
Oct 04, 2004 4.061 4.157 3.964 4.157 14,976 +0.00(+0.00%)
Oct 01, 2004 4.061 4.254 3.964 4.157 16,693 -0.19(-4.44%)
Sep 30, 2004 4.254 4.351 4.061 4.351 8,346 +0.10(+2.27%)
Sep 29, 2004 4.061 4.254 3.964 4.254 2,658 +0.10(+2.33%)
Sep 28, 2004 4.061 4.254 4.061 4.157 5,274 +0.10(+2.38%)
Sep 27, 2004 4.157 4.254 3.964 4.061 11,191 +0.00(+0.00%)
Sep 24, 2004 4.254 4.351 4.061 4.061 7,240 -0.19(-4.55%)
Sep 23, 2004 4.254 4.351 4.157 4.254 3,599 +0.10(+2.33%)
Sep 22, 2004 4.351 4.447 4.157 4.157 6,712 -0.10(-2.27%)
Sep 21, 2004 4.447 4.447 4.254 4.254 10,250 +0.00(+0.00%)
Sep 20, 2004 4.544 4.544 4.061 4.254 16,538 -0.10(-2.22%)
Sep 17, 2004 4.061 4.447 4.061 4.351 10,643 +0.29(+7.14%)
Sep 16, 2004 4.447 4.447 4.061 4.061 8,036 -0.39(-8.70%)
Sep 15, 2004 4.254 4.447 4.157 4.447 8,801 +0.10(+2.22%)
Sep 14, 2004 4.351 4.544 4.254 4.351 10,694 +0.00(+0.00%)
Sep 13, 2004 4.641 4.641 4.351 4.351 12,122 -0.29(-6.25%)
Sep 10, 2004 4.834 4.931 4.544 4.641 4,540 -0.29(-5.88%)
Sep 09, 2004 4.834 5.124 4.544 4.931 22,599 +0.00(+0.00%)
Sep 08, 2004 5.028 5.124 4.641 4.931 11,480 +0.10(+2.00%)
Sep 07, 2004 4.834 4.931 4.447 4.834 8,429 +0.00(+0.00%)
Sep 03, 2004 4.544 4.834 4.447 4.834 11,687 +0.29(+6.38%)
Sep 02, 2004 4.351 4.544 4.254 4.544 16,859 +0.19(+4.44%)
Sep 01, 2004 4.157 4.544 4.061 4.351 19,838 +0.19(+4.65%)
Aug 31, 2004 4.157 4.157 3.964 4.157 19,155 +0.10(+2.38%)
Aug 30, 2004 3.964 4.157 3.867 4.061 13,290 +0.10(+2.44%)
Aug 27, 2004 4.157 4.254 3.964 3.964 10,622 -0.39(-8.89%)
Aug 26, 2004 4.254 4.351 4.061 4.351 5,326 +0.10(+2.27%)
Aug 25, 2004 4.157 4.254 4.061 4.254 3,092 +0.10(+2.33%)
Aug 24, 2004 4.061 4.447 4.061 4.157 3,671 +0.10(+2.38%)
Aug 23, 2004 4.351 4.544 4.061 4.061 11,046 -0.19(-4.55%)
Aug 20, 2004 4.061 4.254 4.061 4.254 5,285 +0.10(+2.33%)
Aug 19, 2004 4.061 4.254 3.964 4.157 13,994 +0.19(+4.88%)
Aug 18, 2004 4.061 4.254 3.964 3.964 7,022 -0.10(-2.38%)
Aug 17, 2004 4.447 4.544 3.964 4.061 6,691 -0.29(-6.67%)
Aug 16, 2004 4.061 5.124 3.964 4.351 23,416 +0.29(+7.14%)
Aug 13, 2004 4.254 4.254 3.867 4.061 29,467 -0.68(-14.29%)
Aug 12, 2004 4.157 4.737 3.867 4.737 21,575 +0.68(+16.67%)
Aug 11, 2004 4.254 4.254 3.964 4.061 24,554 +0.10(+2.44%)
Aug 10, 2004 4.351 4.351 3.964 3.964 11,563 -0.29(-6.82%)
Aug 09, 2004 4.061 4.254 3.867 4.254 11,294 +0.00(+0.00%)
Aug 06, 2004 4.447 4.447 3.964 4.254 24,575 -0.10(-2.22%)
Aug 05, 2004 4.544 4.544 4.061 4.351 32,642 -0.29(-6.25%)
Aug 04, 2004 5.124 5.221 4.447 4.641 33,118 -0.48(-9.43%)
Aug 03, 2004 5.124 5.704 4.931 5.124 47,329 +0.10(+1.92%)
Aug 02, 2004 3.867 5.124 3.867 5.028 118,097 +1.06(+26.83%)
Jul 30, 2004 3.867 3.964 3.577 3.964 32,239 +0.10(+2.50%)
Jul 29, 2004 3.674 3.867 3.481 3.867 47,588 +0.19(+5.26%)
Jul 28, 2004 3.674 3.674 3.481 3.674 22,061 -0.10(-2.56%)
Jul 27, 2004 3.577 3.771 3.481 3.771 33,490 +0.10(+2.63%)
Jul 26, 2004 3.674 3.674 3.384 3.674 18,762 -0.10(-2.56%)
Jul 23, 2004 3.771 3.964 3.577 3.771 26,074 -0.10(-2.50%)
Jul 22, 2004 3.867 3.964 3.481 3.867 42,665 -0.10(-2.44%)
Jul 21, 2004 4.254 4.254 3.867 3.964 58,562 -0.29(-6.82%)
Jul 20, 2004 4.447 4.447 3.867 4.254 77,655 -0.10(-2.22%)
Jul 19, 2004 4.931 4.931 4.157 4.351 42,179 -0.48(-10.00%)
Jul 16, 2004 4.834 4.931 4.737 4.834 30,150 +0.08(+1.73%)
Jul 15, 2004 5.124 5.124 4.737 4.752 84,544 -0.37(-7.26%)
Jul 14, 2004 5.414 5.414 5.124 5.124 24,823 -0.29(-5.36%)
Jul 13, 2004 5.124 5.414 5.124 5.414 47,040 +0.19(+3.70%)
Jul 12, 2004 4.931 5.221 4.931 5.221 33,811 +0.10(+1.89%)
Jul 09, 2004 5.028 5.124 4.834 5.124 42,799 +0.29(+6.00%)
Jul 08, 2004 5.608 5.704 4.641 4.834 134,253 -0.68(-12.28%)
Jul 07, 2004 5.801 5.801 5.414 5.511 19,682 -0.19(-3.39%)
Jul 06, 2004 5.994 6.188 5.704 5.704 28,060 -0.48(-7.81%)
Jul 02, 2004 6.478 6.478 6.091 6.188 6,898 -0.29(-4.48%)
Jul 01, 2004 6.381 6.574 6.284 6.478 12,680 +0.19(+3.08%)
Jun 30, 2004 6.284 6.478 5.898 6.284 69,112 -0.77(-10.96%)
Jun 29, 2004 7.251 7.445 6.671 7.058 56,152 -0.10(-1.35%)
Jun 28, 2004 6.188 7.251 6.091 7.155 108,364 +1.16(+19.35%)
Jun 25, 2004 5.801 6.091 5.801 5.994 10,942 +0.29(+5.08%)
Jun 24, 2004 5.704 5.994 5.704 5.704 23,571 -0.29(-4.84%)
Jun 23, 2004 5.801 6.091 5.704 5.994 26,302 +0.10(+1.64%)
Jun 22, 2004 5.801 5.898 5.608 5.898 25,774 +0.10(+1.67%)
Jun 21, 2004 5.704 5.994 5.608 5.801 24,968 -0.10(-1.64%)
Jun 18, 2004 5.801 6.091 5.704 5.898 23,551 -0.10(-1.61%)
Jun 17, 2004 5.898 6.091 5.801 5.994 20,851 +0.10(+1.64%)
Jun 16, 2004 6.091 6.188 5.704 5.898 40,017 -0.10(-1.61%)
Jun 15, 2004 6.091 6.091 5.608 5.994 57,900 -0.10(-1.59%)
Jun 14, 2004 5.994 6.091 5.801 6.091 35,394 +0.00(+0.00%)
Jun 10, 2004 6.574 6.671 6.091 6.091 25,630 -0.48(-7.35%)
Jun 09, 2004 6.768 6.864 6.381 6.574 31,163 -0.19(-2.86%)
Jun 08, 2004 6.671 6.768 6.381 6.768 24,957 +0.19(+2.94%)
Jun 07, 2004 6.768 6.961 6.574 6.574 36,852 +0.10(+1.49%)
Jun 04, 2004 6.671 6.864 6.478 6.478 48,022 +0.00(+0.00%)
Jun 03, 2004 6.768 6.864 5.704 6.478 216,274 -1.06(-14.10%)
Jun 02, 2004 7.735 7.735 7.155 7.541 44,682 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.