Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.32	27.54	27.18	27.36	306,844	-0.09(-0.31%)
Dec 29, 2005	27.37	27.73	27.37	27.45	241,573	-0.08(-0.29%)
Dec 28, 2005	27.40	27.65	27.29	27.53	438,449	+0.28(+1.03%)
Dec 27, 2005	27.68	27.82	27.23	27.25	362,843	-0.36(-1.29%)
Dec 23, 2005	27.56	27.68	27.43	27.60	216,087	+0.15(+0.54%)
Dec 22, 2005	27.42	27.51	27.26	27.45	303,568	+0.09(+0.31%)
Dec 21, 2005	27.59	27.63	27.18	27.37	506,360	-0.04(-0.13%)
Dec 20, 2005	27.57	27.60	27.39	27.40	452,339	-0.12(-0.45%)
Dec 19, 2005	27.55	27.68	27.43	27.53	547,834	-0.03(-0.11%)
Dec 16, 2005	27.76	27.86	27.56	27.56	1,239,987	-0.20(-0.73%)
Dec 15, 2005	27.87	27.99	27.55	27.76	532,380	-0.21(-0.77%)
Dec 14, 2005	27.93	28.14	27.80	27.97	378,007	+0.13(+0.46%)
Dec 13, 2005	27.77	27.87	27.34	27.85	602,418	+0.13(+0.49%)
Dec 12, 2005	27.83	27.89	27.43	27.71	590,370	-0.17(-0.59%)
Dec 09, 2005	27.59	28.07	27.59	27.88	502,449	+0.10(+0.35%)
Dec 08, 2005	27.71	27.91	27.54	27.78	775,683	+0.16(+0.58%)
Dec 07, 2005	27.77	27.80	27.56	27.62	537,334	-0.13(-0.46%)
Dec 06, 2005	27.75	28.12	27.66	27.75	711,667	+0.07(+0.24%)
Dec 05, 2005	27.47	27.77	27.45	27.68	834,226	+0.14(+0.51%)
Dec 02, 2005	27.41	27.58	27.33	27.54	574,274	-0.02(-0.07%)