Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.393	2.414	2.310	2.327	44,622	-0.00(-0.15%)
May 27, 2004	2.327	2.359	2.310	2.331	47,789	+0.02(+0.75%)
May 26, 2004	2.327	2.366	2.313	2.313	59,304	-0.01(-0.60%)
May 25, 2004	2.327	2.331	2.327	2.327	33,682	+0.00(+0.15%)
May 24, 2004	2.345	2.376	2.313	2.324	4,894	-0.05(-2.19%)
May 21, 2004	2.369	2.379	2.369	2.376	5,469	+0.05(+2.24%)
May 20, 2004	2.379	2.383	2.310	2.324	27,349	-0.06(-2.34%)
May 19, 2004	2.379	2.379	2.379	2.379	1,439	+0.07(+3.01%)
May 18, 2004	2.248	2.331	2.247	2.310	17,849	+0.07(+2.94%)
May 17, 2004	1.876	2.310	1.876	2.244	57,289	-0.07(-2.86%)
May 14, 2004	2.327	2.334	2.310	2.310	28,500	-0.02(-0.75%)
May 13, 2004	2.386	2.386	2.327	2.327	50,092	-0.01(-0.59%)
May 12, 2004	2.310	2.386	2.310	2.341	63,335	+0.01(+0.60%)
May 11, 2004	2.303	2.345	2.303	2.327	99,321	-0.03(-1.47%)
May 10, 2004	2.390	2.390	2.350	2.362	17,849	+0.03(+1.19%)
May 07, 2004	2.383	2.404	2.334	2.334	28,500	-0.06(-2.33%)
May 06, 2004	2.369	2.414	2.348	2.390	25,046	-0.02(-0.86%)
May 05, 2004	2.359	2.425	2.345	2.411	18,424	-0.02(-0.71%)
May 04, 2004	2.345	2.463	2.345	2.428	29,364	+0.05(+2.04%)
May 03, 2004	2.397	2.414	2.331	2.379	18,136	-0.02(-0.72%)
Apr 30, 2004	2.345	2.404	2.334	2.397	29,076	-0.00(-0.14%)
Apr 29, 2004	2.463	2.463	2.400	2.400	21,015	+0.03(+1.47%)
Apr 28, 2004	2.404	2.404	2.338	2.366	14,106	-0.04(-1.62%)
Apr 27, 2004	2.345	2.411	2.338	2.404	40,592	+0.03(+1.05%)
Apr 26, 2004	2.470	2.470	2.345	2.379	25,046	+0.00(+0.00%)
Apr 23, 2004	2.366	2.379	2.366	2.379	11,803	+0.02(+0.73%)
Apr 22, 2004	2.345	2.383	2.345	2.362	44,622	+0.02(+0.74%)
Apr 21, 2004	2.345	2.345	2.345	2.345	0	+0.00(+0.00%)
Apr 20, 2004	2.293	2.432	2.293	2.345	46,349	-0.04(-1.60%)
Apr 19, 2004	2.428	2.428	2.338	2.383	29,652	-0.04(-1.72%)
Apr 16, 2004	2.428	2.432	2.421	2.425	19,576	+0.05(+2.20%)
Apr 15, 2004	2.536	2.536	2.369	2.372	16,985	-0.05(-1.87%)
Apr 14, 2004	2.362	2.470	2.296	2.418	39,440	+0.07(+2.81%)
Apr 13, 2004	2.452	2.466	2.296	2.352	113,427	-0.08(-3.42%)
Apr 12, 2004	2.504	2.536	2.435	2.435	158,625	-0.03(-1.41%)
Apr 08, 2004	2.473	2.480	2.470	2.470	8,060	-0.01(-0.42%)
Apr 07, 2004	2.518	2.518	2.470	2.480	84,063	-0.02(-0.83%)
Apr 06, 2004	2.518	2.553	2.501	2.501	53,259	-0.03(-1.37%)
Apr 05, 2004	2.570	2.640	2.533	2.536	93,563	-0.05(-1.88%)
Apr 02, 2004	2.584	2.588	2.570	2.584	8,060	-0.00(-0.13%)
Apr 01, 2004	2.546	2.623	2.546	2.588	47,501	+0.03(+1.22%)
Mar 31, 2004	2.532	2.557	2.525	2.557	20,152	+0.03(+1.10%)
Mar 30, 2004	2.546	2.550	2.529	2.529	13,242	-0.02(-0.68%)
Mar 29, 2004	2.501	2.546	2.501	2.546	65,638	-0.06(-2.14%)
Mar 26, 2004	2.545	2.602	2.545	2.602	38,289	+0.04(+1.63%)
Mar 25, 2004	2.588	2.588	2.557	2.560	17,273	-0.04(-1.47%)
Mar 24, 2004	2.602	2.602	2.577	2.598	22,455	+0.02(+0.81%)
Mar 23, 2004	2.577	2.577	2.577	2.577	1,439	-0.05(-1.98%)
Mar 22, 2004	2.553	2.630	2.546	2.630	27,061	+0.02(+0.80%)
Mar 19, 2004	2.623	2.623	2.553	2.609	2,303	-0.02(-0.66%)
Mar 18, 2004	2.602	2.626	2.602	2.626	2,015	+0.08(+3.14%)
Mar 17, 2004	2.546	2.546	2.546	2.546	1,439	-0.07(-2.53%)
Mar 16, 2004	2.567	2.623	2.543	2.612	40,592	+0.05(+1.90%)
Mar 15, 2004	2.640	2.640	2.560	2.563	6,333	+0.00(+0.14%)
Mar 12, 2004	2.557	2.560	2.557	2.560	2,878	+0.01(+0.27%)
Mar 11, 2004	2.557	2.557	2.553	2.553	27,637	+0.00(+0.00%)
Mar 10, 2004	2.571	2.571	2.553	2.553	29,076	+0.00(+0.00%)
Mar 09, 2004	2.626	2.626	2.539	2.553	15,258	-0.02(-0.68%)
Mar 08, 2004	2.619	2.640	2.543	2.570	54,122	+0.02(+0.68%)
Mar 05, 2004	2.609	2.623	2.543	2.553	151,140	-0.06(-2.13%)
Mar 04, 2004	2.640	2.654	2.553	2.609	63,910	-0.07(-2.72%)
Mar 03, 2004	2.619	2.744	2.616	2.682	44,622	+0.01(+0.26%)
Mar 02, 2004	2.626	2.779	2.626	2.675	43,470	+0.05(+1.85%)