Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.157	4.157	3.964	4.157	19,155	+0.10(+2.38%)
Aug 30, 2004	3.964	4.157	3.867	4.061	13,290	+0.10(+2.44%)
Aug 27, 2004	4.157	4.254	3.964	3.964	10,622	-0.39(-8.89%)
Aug 26, 2004	4.254	4.351	4.061	4.351	5,326	+0.10(+2.27%)
Aug 25, 2004	4.157	4.254	4.061	4.254	3,092	+0.10(+2.33%)
Aug 24, 2004	4.061	4.447	4.061	4.157	3,671	+0.10(+2.38%)
Aug 23, 2004	4.351	4.544	4.061	4.061	11,046	-0.19(-4.55%)
Aug 20, 2004	4.061	4.254	4.061	4.254	5,285	+0.10(+2.33%)
Aug 19, 2004	4.061	4.254	3.964	4.157	13,994	+0.19(+4.88%)
Aug 18, 2004	4.061	4.254	3.964	3.964	7,022	-0.10(-2.38%)
Aug 17, 2004	4.447	4.544	3.964	4.061	6,691	-0.29(-6.67%)
Aug 16, 2004	4.061	5.124	3.964	4.351	23,416	+0.29(+7.14%)
Aug 13, 2004	4.254	4.254	3.867	4.061	29,467	-0.68(-14.29%)
Aug 12, 2004	4.157	4.737	3.867	4.737	21,575	+0.68(+16.67%)
Aug 11, 2004	4.254	4.254	3.964	4.061	24,554	+0.10(+2.44%)
Aug 10, 2004	4.351	4.351	3.964	3.964	11,563	-0.29(-6.82%)
Aug 09, 2004	4.061	4.254	3.867	4.254	11,294	+0.00(+0.00%)
Aug 06, 2004	4.447	4.447	3.964	4.254	24,575	-0.10(-2.22%)
Aug 05, 2004	4.544	4.544	4.061	4.351	32,642	-0.29(-6.25%)
Aug 04, 2004	5.124	5.221	4.447	4.641	33,118	-0.48(-9.43%)
Aug 03, 2004	5.124	5.704	4.931	5.124	47,329	+0.10(+1.92%)
Aug 02, 2004	3.867	5.124	3.867	5.028	118,097	+1.06(+26.83%)
Jul 30, 2004	3.867	3.964	3.577	3.964	32,239	+0.10(+2.50%)
Jul 29, 2004	3.674	3.867	3.481	3.867	47,588	+0.19(+5.26%)
Jul 28, 2004	3.674	3.674	3.481	3.674	22,061	-0.10(-2.56%)
Jul 27, 2004	3.577	3.771	3.481	3.771	33,490	+0.10(+2.63%)
Jul 26, 2004	3.674	3.674	3.384	3.674	18,762	-0.10(-2.56%)
Jul 23, 2004	3.771	3.964	3.577	3.771	26,074	-0.10(-2.50%)
Jul 22, 2004	3.867	3.964	3.481	3.867	42,665	-0.10(-2.44%)
Jul 21, 2004	4.254	4.254	3.867	3.964	58,562	-0.29(-6.82%)
Jul 20, 2004	4.447	4.447	3.867	4.254	77,655	-0.10(-2.22%)
Jul 19, 2004	4.931	4.931	4.157	4.351	42,179	-0.48(-10.00%)
Jul 16, 2004	4.834	4.931	4.737	4.834	30,150	+0.08(+1.73%)
Jul 15, 2004	5.124	5.124	4.737	4.752	84,544	-0.37(-7.26%)
Jul 14, 2004	5.414	5.414	5.124	5.124	24,823	-0.29(-5.36%)
Jul 13, 2004	5.124	5.414	5.124	5.414	47,040	+0.19(+3.70%)
Jul 12, 2004	4.931	5.221	4.931	5.221	33,811	+0.10(+1.89%)
Jul 09, 2004	5.028	5.124	4.834	5.124	42,799	+0.29(+6.00%)
Jul 08, 2004	5.608	5.704	4.641	4.834	134,253	-0.68(-12.28%)
Jul 07, 2004	5.801	5.801	5.414	5.511	19,682	-0.19(-3.39%)
Jul 06, 2004	5.994	6.188	5.704	5.704	28,060	-0.48(-7.81%)
Jul 02, 2004	6.478	6.478	6.091	6.188	6,898	-0.29(-4.48%)
Jul 01, 2004	6.381	6.574	6.284	6.478	12,680	+0.19(+3.08%)
Jun 30, 2004	6.284	6.478	5.898	6.284	69,112	-0.77(-10.96%)
Jun 29, 2004	7.251	7.445	6.671	7.058	56,152	-0.10(-1.35%)
Jun 28, 2004	6.188	7.251	6.091	7.155	108,364	+1.16(+19.35%)
Jun 25, 2004	5.801	6.091	5.801	5.994	10,942	+0.29(+5.08%)
Jun 24, 2004	5.704	5.994	5.704	5.704	23,571	-0.29(-4.84%)
Jun 23, 2004	5.801	6.091	5.704	5.994	26,302	+0.10(+1.64%)
Jun 22, 2004	5.801	5.898	5.608	5.898	25,774	+0.10(+1.67%)
Jun 21, 2004	5.704	5.994	5.608	5.801	24,968	-0.10(-1.64%)
Jun 18, 2004	5.801	6.091	5.704	5.898	23,551	-0.10(-1.61%)
Jun 17, 2004	5.898	6.091	5.801	5.994	20,851	+0.10(+1.64%)
Jun 16, 2004	6.091	6.188	5.704	5.898	40,017	-0.10(-1.61%)
Jun 15, 2004	6.091	6.091	5.608	5.994	57,900	-0.10(-1.59%)
Jun 14, 2004	5.994	6.091	5.801	6.091	35,394	+0.00(+0.00%)
Jun 10, 2004	6.574	6.671	6.091	6.091	25,630	-0.48(-7.35%)
Jun 09, 2004	6.768	6.864	6.381	6.574	31,163	-0.19(-2.86%)
Jun 08, 2004	6.671	6.768	6.381	6.768	24,957	+0.19(+2.94%)
Jun 07, 2004	6.768	6.961	6.574	6.574	36,852	+0.10(+1.49%)
Jun 04, 2004	6.671	6.864	6.478	6.478	48,022	+0.00(+0.00%)
Jun 03, 2004	6.768	6.864	5.704	6.478	216,274	-1.06(-14.10%)
Jun 02, 2004	7.735	7.735	7.155	7.541	44,682	+0.10(+1.30%)