Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.47	13.56	13.36	13.49	748,755	-0.03(-0.19%)
Apr 29, 2004	13.77	13.77	13.13	13.51	395,973	-0.25(-1.84%)
Apr 28, 2004	14.18	14.20	13.61	13.77	499,065	-0.36(-2.52%)
Apr 27, 2004	14.27	14.40	14.05	14.12	468,011	-0.28(-1.94%)
Apr 26, 2004	14.91	14.91	14.27	14.40	219,267	-0.51(-3.40%)
Apr 23, 2004	15.24	15.26	14.86	14.91	240,074	-0.32(-2.12%)
Apr 22, 2004	14.98	15.26	14.97	15.23	118,224	+0.25(+1.65%)
Apr 21, 2004	15.13	15.14	14.97	14.98	133,042	-0.15(-0.96%)
Apr 20, 2004	15.13	15.25	15.09	15.13	95,683	+0.05(+0.34%)
Apr 19, 2004	15.24	15.24	15.00	15.08	89,377	-0.11(-0.75%)
Apr 16, 2004	15.07	15.20	14.99	15.19	54,540	+0.12(+0.80%)
Apr 15, 2004	15.03	15.07	14.95	15.07	98,993	+0.12(+0.81%)
Apr 14, 2004	15.13	15.15	14.91	14.95	64,471	-0.13(-0.84%)
Apr 13, 2004	15.24	15.35	15.05	15.08	122,323	-0.18(-1.16%)
Apr 12, 2004	15.21	15.32	15.21	15.26	84,491	+0.01(+0.08%)
Apr 08, 2004	15.28	15.33	15.19	15.24	85,909	-0.06(-0.41%)
Apr 07, 2004	15.28	15.35	15.19	15.31	86,225	+0.09(+0.58%)
Apr 06, 2004	15.61	15.61	15.21	15.22	124,529	-0.37(-2.36%)
Apr 05, 2004	15.29	15.59	15.29	15.59	211,858	+0.32(+2.08%)
Apr 02, 2004	15.41	15.46	15.19	15.27	175,918	-0.21(-1.35%)
Apr 01, 2004	15.32	15.75	15.32	15.48	456,977	+0.20(+1.29%)
Mar 31, 2004	14.88	15.32	14.83	15.28	572,207	+0.37(+2.51%)
Mar 30, 2004	14.53	14.91	14.48	14.91	186,479	+0.38(+2.62%)
Mar 29, 2004	14.48	14.61	14.46	14.53	244,173	+0.13(+0.88%)
Mar 26, 2004	14.53	14.56	14.40	14.40	426,081	-0.10(-0.70%)
Mar 25, 2004	14.40	14.59	14.35	14.50	540,365	+0.06(+0.44%)
Mar 24, 2004	14.45	14.84	14.39	14.44	416,150	-0.01(-0.04%)
Mar 23, 2004	14.40	14.51	14.38	14.45	264,980	+0.11(+0.75%)
Mar 22, 2004	14.71	14.71	14.29	14.34	299,817	-0.39(-2.63%)
Mar 19, 2004	14.78	14.88	14.64	14.72	107,978	+0.01(+0.04%)
Mar 18, 2004	14.60	14.85	14.56	14.72	118,855	-0.04(-0.26%)
Mar 17, 2004	14.63	14.81	14.60	14.76	231,562	+0.16(+1.13%)
Mar 16, 2004	14.27	14.60	14.27	14.59	3,136,735	+0.37(+2.63%)
Mar 15, 2004	14.76	14.76	14.21	14.22	142,184	-0.48(-3.28%)
Mar 12, 2004	14.46	14.72	14.12	14.70	199,090	+0.37(+2.57%)
Mar 11, 2004	14.56	14.62	14.27	14.33	245,434	-0.15(-1.05%)
Mar 10, 2004	14.65	14.71	14.48	14.48	81,180	-0.10(-0.70%)
Mar 09, 2004	14.53	14.65	14.37	14.58	404,170	+0.05(+0.35%)
Mar 08, 2004	15.04	15.16	14.51	14.53	658,274	-0.44(-2.96%)
Mar 05, 2004	15.19	15.49	14.98	14.98	569,684	-0.16(-1.05%)
Mar 04, 2004	15.00	15.21	15.00	15.14	549,350	+0.04(+0.25%)
Mar 03, 2004	15.55	15.55	14.98	15.10	1,800,166	-0.39(-2.50%)
Mar 02, 2004	15.71	15.76	15.49	15.49	481,252	-0.22(-1.37%)
Mar 01, 2004	14.65	15.92	14.65	15.70	886,054	+0.62(+4.08%)
Feb 27, 2004	14.91	15.29	14.89	15.09	532,326	-0.41(-2.62%)
Feb 26, 2004	15.29	15.85	15.20	15.49	261,355	+0.33(+2.18%)
Feb 25, 2004	15.10	15.33	15.02	15.16	290,832	+0.13(+0.89%)
Feb 24, 2004	15.16	15.16	14.98	15.03	219,267	-0.16(-1.04%)
Feb 23, 2004	15.10	15.86	15.10	15.19	215,011	-0.18(-1.20%)
Feb 20, 2004	15.07	15.51	15.07	15.37	387,461	-0.21(-1.34%)
Feb 19, 2004	15.54	15.70	15.36	15.58	349,629	-0.03(-0.16%)
Feb 18, 2004	15.64	15.80	15.57	15.61	208,863	-0.11(-0.73%)
Feb 17, 2004	15.70	15.87	15.64	15.72	152,903	+0.10(+0.61%)
Feb 13, 2004	15.88	15.98	15.54	15.62	157,002	-0.25(-1.60%)
Feb 12, 2004	15.70	16.02	15.64	15.88	202,873	+0.11(+0.68%)
Feb 11, 2004	15.64	15.78	15.51	15.77	595,221	+0.07(+0.44%)
Feb 10, 2004	15.42	15.71	15.40	15.70	267,029	+0.22(+1.43%)
Feb 09, 2004	15.24	15.72	15.20	15.48	268,448	+0.08(+0.49%)
Feb 06, 2004	15.36	15.61	15.19	15.40	402,909	-0.11(-0.74%)
Feb 05, 2004	15.23	15.69	15.23	15.52	327,088	+0.36(+2.34%)
Feb 04, 2004	15.28	15.36	15.03	15.16	630,058	-0.12(-0.79%)
Feb 03, 2004	15.45	15.54	15.27	15.28	376,269	-0.07(-0.45%)