Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.737	4.931	4.544	4.737	33,408	+0.00(+0.00%)
Dec 30, 2004	4.544	4.834	4.544	4.737	48,974	+0.19(+4.26%)
Dec 29, 2004	5.028	5.414	4.544	4.544	253,467	-0.29(-6.00%)
Dec 28, 2004	4.061	4.834	3.964	4.834	181,997	+0.77(+19.05%)
Dec 27, 2004	3.964	4.157	3.771	4.061	80,583	+0.10(+2.44%)
Dec 23, 2004	4.061	4.061	3.867	3.964	18,369	+0.00(+0.00%)
Dec 22, 2004	3.771	4.061	3.771	3.964	40,017	+0.19(+5.13%)
Dec 21, 2004	4.061	4.254	3.771	3.771	46,864	-0.19(-4.88%)
Dec 20, 2004	4.061	4.157	3.964	3.964	13,756	-0.10(-2.38%)
Dec 17, 2004	4.157	4.157	3.964	4.061	26,199	+0.00(+0.00%)
Dec 16, 2004	4.061	4.157	3.964	4.061	34,142	-0.10(-2.33%)
Dec 15, 2004	4.157	4.157	3.867	4.157	8,698	+0.10(+2.38%)
Dec 14, 2004	4.157	4.351	4.061	4.061	29,022	+0.00(+0.00%)
Dec 13, 2004	4.254	4.351	3.964	4.061	31,691	-0.10(-2.33%)
Dec 10, 2004	3.674	4.254	3.674	4.157	82,930	+0.39(+10.26%)
Dec 09, 2004	3.771	3.867	3.674	3.771	7,353	+0.10(+2.63%)
Dec 08, 2004	3.674	3.867	3.674	3.674	9,091	-0.10(-2.56%)
Dec 07, 2004	3.674	3.867	3.577	3.771	25,981	+0.10(+2.63%)
Dec 06, 2004	3.771	3.771	3.577	3.674	34,876	-0.10(-2.56%)
Dec 03, 2004	3.964	3.964	3.674	3.771	67,726	-0.10(-2.50%)
Dec 02, 2004	3.867	4.061	3.867	3.867	10,798	-0.10(-2.44%)
Dec 01, 2004	3.964	4.061	3.867	3.964	9,422	+0.10(+2.50%)
Nov 30, 2004	3.964	4.061	3.771	3.867	16,776	-0.19(-4.76%)
Nov 29, 2004	4.157	4.157	3.867	4.061	53,897	+0.00(+0.00%)
Nov 26, 2004	4.061	4.254	3.867	4.061	26,250	+0.10(+2.44%)
Nov 24, 2004	4.061	4.157	3.964	3.964	12,939	+0.00(+0.00%)
Nov 23, 2004	4.254	4.351	3.867	3.964	18,162	-0.39(-8.89%)
Nov 22, 2004	4.157	4.351	4.157	4.351	54,187	+0.19(+4.65%)
Nov 19, 2004	3.964	4.157	3.867	4.157	20,169	+0.19(+4.88%)
Nov 18, 2004	3.867	3.964	3.771	3.964	26,581	+0.10(+2.50%)
Nov 17, 2004	4.157	4.157	3.867	3.867	22,589	-0.29(-6.98%)
Nov 16, 2004	4.351	4.351	3.964	4.157	34,163	-0.19(-4.44%)
Nov 15, 2004	4.157	4.447	3.964	4.351	39,707	+0.10(+2.27%)
Nov 12, 2004	4.254	4.351	3.964	4.254	40,162	+0.10(+2.33%)
Nov 11, 2004	4.737	4.737	3.964	4.157	93,842	+0.00(+0.00%)
Nov 10, 2004	4.061	4.351	4.061	4.157	46,016	+0.19(+4.88%)
Nov 09, 2004	3.771	4.061	3.577	3.964	19,145	+0.19(+5.13%)
Nov 08, 2004	3.674	3.771	3.577	3.771	30,532	+0.19(+5.41%)
Nov 05, 2004	3.674	3.867	3.577	3.577	16,993	-0.19(-5.13%)
Nov 04, 2004	3.867	3.867	3.674	3.771	4,302	-0.10(-2.50%)
Nov 03, 2004	3.964	3.964	3.771	3.867	9,898	-0.10(-2.44%)
Nov 02, 2004	3.384	3.964	3.384	3.964	52,273	+0.48(+13.89%)
Nov 01, 2004	3.384	3.577	3.287	3.481	14,076	+0.10(+2.86%)
Oct 29, 2004	3.577	3.674	3.191	3.384	52,884	-0.29(-7.89%)
Oct 28, 2004	3.771	3.771	3.481	3.674	5,347	-0.10(-2.56%)
Oct 27, 2004	3.577	3.867	3.577	3.771	13,952	+0.19(+5.41%)
Oct 26, 2004	3.771	3.771	3.577	3.577	4,664	-0.19(-5.13%)
Oct 25, 2004	3.674	3.771	3.384	3.771	16,693	+0.29(+8.33%)
Oct 22, 2004	3.771	3.771	3.384	3.481	39,510	-0.19(-5.26%)
Oct 21, 2004	3.481	3.674	3.384	3.674	24,833	+0.19(+5.56%)
Oct 20, 2004	3.577	3.577	3.384	3.481	18,348	-0.10(-2.70%)
Oct 19, 2004	3.771	3.771	3.481	3.577	7,271	-0.19(-5.13%)
Oct 18, 2004	3.577	3.771	3.481	3.771	5,368	+0.19(+5.41%)
Oct 15, 2004	3.771	3.964	3.577	3.577	16,797	-0.19(-5.13%)
Oct 14, 2004	3.771	3.964	3.674	3.771	2,854	+0.00(+0.00%)
Oct 13, 2004	4.046	4.046	3.674	3.771	29,105	-0.19(-4.88%)
Oct 12, 2004	3.964	4.061	3.867	3.964	7,891	-0.10(-2.38%)
Oct 11, 2004	4.061	4.061	3.867	4.061	17,769	+0.10(+2.44%)
Oct 08, 2004	4.046	4.157	3.867	3.964	24,089	+0.00(+0.00%)
Oct 07, 2004	3.867	4.061	3.867	3.964	10,911	+0.00(+0.00%)
Oct 06, 2004	3.964	4.061	3.867	3.964	12,318	-0.10(-2.38%)
Oct 05, 2004	4.061	4.157	3.964	4.061	7,209	-0.10(-2.33%)
Oct 04, 2004	4.061	4.157	3.964	4.157	14,976	+0.00(+0.00%)