Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.400	8.400	8.250	8.250	3,100	-0.19(-2.30%)
Oct 28, 2004	8.589	8.589	8.444	8.444	300	-0.06(-0.66%)
Oct 27, 2004	8.250	8.500	8.250	8.500	3,000	-0.03(-0.35%)
Oct 26, 2004	8.970	8.970	8.340	8.530	24,400	-0.41(-4.59%)
Oct 25, 2004	8.870	9.000	8.700	8.940	88,600	+0.65(+7.84%)
Oct 22, 2004	7.831	9.250	7.820	8.290	24,500	+0.29(+3.62%)
Oct 21, 2004	7.990	8.000	7.990	8.000	1,100	+0.01(+0.14%)
Oct 20, 2004	7.999	7.999	7.989	7.989	700	+0.17(+2.15%)
Oct 19, 2004	7.530	7.860	7.530	7.821	500	-0.04(-0.50%)
Oct 18, 2004	8.820	8.820	7.790	7.860	4,100	-0.03(-0.38%)
Oct 15, 2004	8.099	8.099	7.890	7.890	400	-0.20(-2.47%)
Oct 14, 2004	8.070	8.100	8.070	8.090	300	+0.38(+4.93%)
Oct 13, 2004	7.710	7.710	7.710	7.710	100	-0.30(-3.75%)
Oct 12, 2004	8.030	8.100	8.000	8.010	1,000	-0.30(-3.61%)
Oct 11, 2004	8.320	8.400	8.280	8.310	3,600	-0.16(-1.89%)
Oct 08, 2004	8.400	8.540	8.350	8.470	7,000	+0.12(+1.44%)
Oct 07, 2004	8.200	8.490	8.200	8.350	1,300	-0.05(-0.60%)
Oct 06, 2004	8.400	8.500	8.390	8.400	7,300	+0.08(+0.96%)
Oct 05, 2004	8.380	8.539	8.240	8.320	4,900	-0.15(-1.77%)
Oct 04, 2004	8.400	8.580	8.350	8.470	8,000	+0.32(+3.93%)
Oct 01, 2004	7.950	8.300	7.950	8.150	3,200	-0.08(-0.97%)
Sep 30, 2004	8.240	8.330	8.210	8.230	2,400	-0.11(-1.32%)
Sep 29, 2004	8.440	8.440	8.190	8.340	6,400	+0.07(+0.85%)
Sep 28, 2004	8.260	8.420	8.170	8.270	9,300	+0.29(+3.63%)
Sep 27, 2004	8.040	8.140	7.920	7.980	8,100	+0.22(+2.85%)
Sep 24, 2004	7.590	7.759	7.540	7.759	1,100	+0.05(+0.64%)
Sep 23, 2004	7.690	7.750	7.600	7.710	8,500	-0.01(-0.16%)
Sep 22, 2004	7.890	7.890	7.720	7.722	6,000	-0.05(-0.62%)
Sep 21, 2004	7.830	7.870	7.760	7.770	6,100	+0.04(+0.52%)
Sep 20, 2004	7.820	7.840	7.730	7.730	4,300	-0.13(-1.65%)
Sep 17, 2004	7.790	7.920	7.730	7.860	3,200	+0.06(+0.77%)
Sep 16, 2004	7.790	7.940	7.661	7.800	6,300	-0.04(-0.51%)
Sep 15, 2004	7.940	7.940	7.790	7.840	3,200	-0.07(-0.88%)
Sep 14, 2004	7.810	7.950	7.810	7.910	8,100	-0.14(-1.75%)
Sep 13, 2004	7.950	8.060	7.950	8.051	600	-0.07(-0.85%)
Sep 10, 2004	8.030	8.220	8.030	8.120	9,600	-0.03(-0.37%)
Sep 09, 2004	8.140	8.150	8.120	8.150	1,500	+0.04(+0.49%)
Sep 08, 2004	8.020	8.220	8.010	8.110	7,800	+0.23(+2.92%)
Sep 07, 2004	7.790	7.930	7.760	7.880	2,600	-0.10(-1.25%)
Sep 03, 2004	7.950	7.980	7.950	7.980	200	+0.00(+0.00%)
Sep 02, 2004	8.100	8.110	7.980	7.980	1,600	-0.21(-2.56%)
Sep 01, 2004	8.100	8.320	8.090	8.190	8,400	-0.21(-2.50%)
Aug 31, 2004	8.400	8.400	8.350	8.400	1,300	-0.07(-0.83%)
Aug 30, 2004	8.580	8.820	8.470	8.470	7,300	-0.32(-3.64%)
Aug 27, 2004	8.710	8.910	8.680	8.790	1,400	-0.01(-0.11%)
Aug 26, 2004	8.850	8.900	8.610	8.800	5,200	-0.05(-0.56%)
Aug 25, 2004	8.650	8.850	8.540	8.850	3,700	+0.30(+3.51%)
Aug 24, 2004	8.500	8.640	8.450	8.550	2,800	+0.11(+1.30%)
Aug 23, 2004	8.420	8.510	8.260	8.440	5,100	+0.32(+3.94%)
Aug 20, 2004	8.220	8.220	8.100	8.120	3,400	-0.05(-0.61%)
Aug 19, 2004	8.080	8.210	8.040	8.170	3,000	+0.15(+1.87%)
Aug 18, 2004	7.810	8.070	7.810	8.020	5,700	+0.09(+1.13%)
Aug 17, 2004	7.570	7.940	7.570	7.930	5,500	+0.65(+8.97%)
Aug 16, 2004	7.400	7.400	7.250	7.277	4,500	-0.19(-2.58%)
Aug 13, 2004	7.400	7.550	7.400	7.470	3,800	-0.05(-0.65%)
Aug 12, 2004	7.460	7.519	7.400	7.519	1,700	+0.05(+0.66%)
Aug 11, 2004	7.520	7.710	7.470	7.470	2,700	-0.42(-5.32%)
Aug 10, 2004	7.900	7.900	7.740	7.890	7,400	-0.31(-3.78%)
Aug 09, 2004	8.120	8.270	8.090	8.200	4,500	-0.21(-2.50%)
Aug 06, 2004	8.750	8.750	8.410	8.410	8,100	-0.25(-2.89%)
Aug 05, 2004	8.660	8.660	8.660	8.660	0	+0.00(+0.00%)
Aug 04, 2004	8.550	8.660	8.531	8.660	500	-0.12(-1.37%)
Aug 03, 2004	9.049	9.049	8.780	8.780	6,100	-0.37(-4.04%)