Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.879	9.900	9.799	9.806	10,828,564	-0.07(-0.74%)
Jan 29, 2004	9.780	9.896	9.734	9.879	15,805,060	+0.13(+1.37%)
Jan 28, 2004	9.804	9.980	9.729	9.746	14,689,154	-0.06(-0.61%)
Jan 27, 2004	9.913	9.975	9.792	9.806	12,160,801	-0.11(-1.09%)
Jan 26, 2004	9.702	9.913	9.698	9.913	13,111,605	+0.20(+2.11%)
Jan 23, 2004	9.778	9.837	9.681	9.708	15,076,735	-0.04(-0.46%)
Jan 22, 2004	9.855	9.888	9.736	9.753	13,026,419	-0.13(-1.28%)
Jan 21, 2004	9.743	9.889	9.737	9.879	11,080,901	+0.08(+0.85%)
Jan 20, 2004	9.758	9.855	9.691	9.796	14,001,519	+0.03(+0.28%)
Jan 16, 2004	9.650	9.775	9.642	9.768	13,485,135	+0.12(+1.22%)
Jan 15, 2004	9.655	9.731	9.560	9.650	22,401,552	+0.03(+0.30%)
Jan 14, 2004	9.650	9.661	9.577	9.621	15,423,919	+0.01(+0.09%)
Jan 13, 2004	9.698	9.708	9.560	9.613	17,588,110	-0.12(-1.19%)
Jan 12, 2004	9.801	9.801	9.691	9.729	11,796,346	-0.07(-0.73%)
Jan 09, 2004	9.796	9.949	9.796	9.801	9,824,190	-0.05(-0.47%)
Jan 08, 2004	9.852	9.878	9.756	9.847	17,510,828	-0.00(-0.03%)
Jan 07, 2004	9.867	9.907	9.821	9.850	15,618,295	-0.10(-1.01%)
Jan 06, 2004	9.932	9.983	9.925	9.951	12,267,942	-0.03(-0.33%)
Jan 05, 2004	9.983	10.02	9.895	9.983	12,947,673	+0.05(+0.48%)