Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.54	25.96	25.54	25.82	420,583	-0.01(-0.02%)
Dec 30, 2004	25.89	25.89	25.73	25.83	316,037	+0.03(+0.11%)
Dec 29, 2004	25.81	25.88	25.71	25.80	301,641	+0.06(+0.25%)
Dec 28, 2004	25.47	25.74	25.47	25.74	271,134	+0.23(+0.89%)
Dec 27, 2004	25.59	25.74	25.42	25.51	394,704	-0.09(-0.34%)
Dec 23, 2004	25.62	25.77	25.56	25.60	254,852	-0.09(-0.34%)
Dec 22, 2004	25.71	25.88	25.56	25.68	536,612	+0.04(+0.16%)
Dec 21, 2004	25.63	25.73	25.44	25.64	577,059	+0.11(+0.41%)
Dec 20, 2004	25.57	25.69	25.39	25.54	653,498	-0.01(-0.02%)
Dec 17, 2004	25.47	25.94	25.39	25.54	1,784,823	-0.29(-1.13%)
Dec 16, 2004	26.11	26.17	25.74	25.84	611,508	-0.35(-1.34%)
Dec 15, 2004	25.85	26.19	25.82	26.19	757,530	+0.20(+0.76%)
Dec 14, 2004	25.82	26.00	25.77	25.99	638,073	-0.02(-0.09%)
Dec 13, 2004	26.02	26.05	25.77	26.01	554,950	+0.10(+0.41%)
Dec 10, 2004	25.86	25.94	25.54	25.91	578,430	+0.12(+0.45%)
Dec 09, 2004	25.56	25.83	25.45	25.79	520,159	+0.03(+0.11%)
Dec 08, 2004	26.01	26.01	25.44	25.76	828,655	+0.07(+0.27%)
Dec 07, 2004	26.01	26.12	25.69	25.69	538,497	-0.34(-1.32%)
Dec 06, 2004	25.91	26.05	25.68	26.03	475,084	+0.18(+0.68%)
Dec 03, 2004	25.96	26.13	25.78	25.86	1,264,492	-0.69(-2.61%)
Dec 02, 2004	26.49	26.66	26.29	26.55	721,539	+0.02(+0.07%)