Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.420	9.910	9.320	9.630	1,082,600	+0.26(+2.77%)
Sep 29, 2004	9.170	9.500	9.170	9.370	1,287,300	+0.20(+2.18%)
Sep 28, 2004	8.900	9.190	8.800	9.170	869,400	+0.36(+4.09%)
Sep 27, 2004	9.010	9.100	8.790	8.810	310,500	-0.24(-2.65%)
Sep 24, 2004	9.300	9.500	9.010	9.050	662,200	-0.11(-1.20%)
Sep 23, 2004	9.200	9.400	9.110	9.160	520,400	-0.05(-0.54%)
Sep 22, 2004	9.470	9.590	9.000	9.210	1,701,000	-0.40(-4.16%)
Sep 21, 2004	8.910	9.660	8.910	9.610	1,636,800	+0.68(+7.61%)
Sep 20, 2004	8.690	9.050	8.610	8.930	1,055,400	+0.30(+3.48%)
Sep 17, 2004	8.590	8.840	8.070	8.630	905,600	+0.19(+2.25%)
Sep 16, 2004	8.760	8.980	8.390	8.440	1,734,500	-0.31(-3.54%)
Sep 15, 2004	8.800	9.110	8.600	8.750	2,864,000	+0.01(+0.11%)
Sep 14, 2004	8.730	8.770	8.340	8.740	1,251,000	+0.28(+3.31%)
Sep 13, 2004	8.210	8.510	8.180	8.460	1,225,900	+0.28(+3.42%)
Sep 10, 2004	7.950	8.190	7.850	8.180	855,500	+0.24(+3.02%)
Sep 09, 2004	7.640	7.940	7.630	7.940	981,600	+0.21(+2.72%)
Sep 08, 2004	7.770	7.880	7.550	7.730	1,245,400	+0.09(+1.18%)
Sep 07, 2004	7.110	7.640	7.110	7.640	824,500	+0.54(+7.61%)
Sep 03, 2004	7.100	7.180	7.000	7.100	519,700	+0.08(+1.14%)
Sep 02, 2004	7.000	7.120	6.940	7.020	599,600	+0.05(+0.72%)