Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.141	2.209	2.141	2.198	947,195	+0.06(+2.69%)
Sep 29, 2004	2.140	2.153	2.122	2.141	659,248	-0.01(-0.27%)
Sep 28, 2004	2.138	2.155	2.134	2.146	727,446	+0.02(+1.14%)
Sep 27, 2004	2.174	2.175	2.122	2.122	795,644	-0.05(-2.38%)
Sep 24, 2004	2.168	2.184	2.160	2.174	886,574	+0.02(+0.93%)
Sep 23, 2004	2.175	2.193	2.141	2.154	727,446	-0.03(-1.21%)
Sep 22, 2004	2.175	2.188	2.164	2.180	1,015,393	+0.01(+0.27%)
Sep 21, 2004	2.139	2.177	2.133	2.174	5,425,535	+0.04(+1.70%)
Sep 20, 2004	2.155	2.162	2.131	2.138	1,197,255	-0.01(-0.42%)
Sep 17, 2004	2.125	2.147	2.124	2.147	591,049	-0.00(-0.15%)
Sep 16, 2004	2.130	2.156	2.130	2.150	447,076	+0.03(+1.57%)
Sep 15, 2004	2.126	2.141	2.116	2.117	333,412	-0.02(-0.89%)
Sep 14, 2004	2.143	2.143	2.127	2.136	780,489	-0.01(-0.64%)
Sep 13, 2004	2.122	2.163	2.117	2.150	1,015,393	+0.01(+0.27%)
Sep 10, 2004	2.141	2.157	2.136	2.144	447,076	+0.00(+0.17%)
Sep 09, 2004	2.136	2.161	2.118	2.140	848,687	-0.01(-0.39%)
Sep 08, 2004	2.133	2.164	2.123	2.148	689,558	+0.00(+0.20%)
Sep 07, 2004	2.117	2.144	2.098	2.144	1,379,116	+0.03(+1.40%)
Sep 03, 2004	2.114	2.120	2.080	2.115	1,470,047	+0.00(+0.02%)
Sep 02, 2004	2.127	2.127	2.104	2.114	689,558	-0.00(-0.22%)