BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	42.16	42.19	41.93	42.05	661,400	-0.10(-0.24%)
Dec 30, 2004	42.19	42.35	42.14	42.15	590,500	-0.09(-0.21%)
Dec 29, 2004	42.37	42.40	42.10	42.24	598,000	-0.09(-0.21%)
Dec 28, 2004	42.29	42.47	42.19	42.33	641,700	+0.03(+0.07%)
Dec 27, 2004	42.42	42.52	42.02	42.30	946,900	-0.11(-0.26%)
Dec 23, 2004	42.47	42.54	42.37	42.41	511,300	-0.03(-0.07%)
Dec 22, 2004	42.40	42.68	42.27	42.44	959,300	-0.04(-0.09%)
Dec 21, 2004	42.18	42.51	42.12	42.48	810,200	+0.35(+0.83%)
Dec 20, 2004	41.93	42.30	41.80	42.13	943,100	+0.30(+0.72%)
Dec 17, 2004	41.60	41.93	41.60	41.83	1,837,800	-0.27(-0.64%)
Dec 16, 2004	42.44	42.44	41.94	42.10	895,100	-0.22(-0.52%)
Dec 15, 2004	42.54	42.55	42.25	42.32	1,021,000	-0.36(-0.84%)
Dec 14, 2004	42.46	42.68	42.37	42.68	938,300	+0.23(+0.54%)
Dec 13, 2004	41.97	42.46	41.91	42.45	1,067,700	+0.48(+1.14%)
Dec 10, 2004	42.62	42.62	41.19	41.97	1,081,300	+0.10(+0.24%)
Dec 09, 2004	42.05	42.09	41.73	41.87	1,541,200	-0.18(-0.43%)
Dec 08, 2004	42.12	42.17	41.92	42.05	1,282,600	+0.03(+0.07%)
Dec 07, 2004	42.38	42.46	42.02	42.02	998,700	-0.44(-1.04%)
Dec 06, 2004	42.40	42.53	42.29	42.46	843,600	-0.08(-0.19%)
Dec 03, 2004	42.86	42.86	42.33	42.54	1,439,100	-0.51(-1.18%)
Dec 02, 2004	43.02	43.20	42.86	43.05	837,600	-0.20(-0.46%)