Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.329	1.352	1.290	1.337	2,301,754	+0.02(+1.50%)
Apr 29, 2004	1.322	1.359	1.285	1.317	1,881,575	+0.00(+0.17%)
Apr 28, 2004	1.420	1.420	1.287	1.315	5,168,090	-0.10(-7.40%)
Apr 27, 2004	1.430	1.472	1.382	1.420	3,131,254	-0.00(-0.10%)
Apr 26, 2004	1.552	1.574	1.417	1.421	4,465,621	-0.15(-9.69%)
Apr 23, 2004	1.591	1.624	1.574	1.574	1,260,536	-0.02(-0.96%)
Apr 22, 2004	1.585	1.621	1.574	1.589	2,258,325	+0.02(+0.97%)
Apr 21, 2004	1.646	1.646	1.518	1.574	4,138,815	-0.08(-4.55%)
Apr 20, 2004	1.730	1.738	1.635	1.649	2,098,722	-0.08(-4.69%)
Apr 19, 2004	1.761	1.764	1.705	1.730	1,041,218	-0.02(-1.16%)
Apr 16, 2004	1.750	1.779	1.735	1.750	950,016	+0.04(+2.21%)
Apr 15, 2004	1.696	1.719	1.688	1.712	729,612	+0.01(+0.43%)
Apr 14, 2004	1.699	1.720	1.688	1.705	1,936,948	-0.04(-2.12%)
Apr 13, 2004	1.833	1.833	1.707	1.742	1,635,114	-0.08(-4.62%)
Apr 12, 2004	1.863	1.863	1.788	1.826	1,052,075	-0.03(-1.37%)
Apr 08, 2004	1.877	1.883	1.808	1.851	1,143,277	-0.02(-0.91%)
Apr 07, 2004	1.911	1.911	1.862	1.868	972,817	-0.05(-2.48%)
Apr 06, 2004	1.917	1.923	1.889	1.916	880,529	-0.00(-0.07%)
Apr 05, 2004	1.939	1.942	1.881	1.917	1,917,405	-0.01(-0.53%)
Apr 02, 2004	1.893	1.932	1.870	1.927	2,230,096	+0.06(+3.46%)