Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.100	3.180	3.050	3.100	3,200	-0.05(-1.59%)
Apr 29, 2004	3.100	3.150	3.100	3.150	2,900	-0.05(-1.56%)
Apr 28, 2004	3.200	3.200	3.200	3.200	1,300	+0.00(+0.00%)
Apr 27, 2004	3.250	3.250	3.200	3.200	2,600	-0.05(-1.54%)
Apr 26, 2004	3.250	3.250	3.250	3.250	600	-0.05(-1.52%)
Apr 23, 2004	3.160	3.350	3.160	3.300	12,400	+0.10(+3.12%)
Apr 22, 2004	3.200	3.200	3.200	3.200	1,500	+0.00(+0.00%)
Apr 21, 2004	3.250	3.250	3.200	3.200	2,300	-0.05(-1.54%)
Apr 20, 2004	3.320	3.370	3.250	3.250	17,300	-0.15(-4.41%)
Apr 19, 2004	3.350	3.400	3.350	3.400	1,400	+0.10(+3.03%)
Apr 16, 2004	3.300	3.300	3.300	3.300	3,000	+0.02(+0.61%)
Apr 15, 2004	3.330	3.330	3.280	3.280	5,600	+0.00(+0.00%)
Apr 14, 2004	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Apr 13, 2004	3.270	3.280	3.200	3.280	6,600	-0.02(-0.61%)
Apr 12, 2004	3.370	3.370	3.300	3.300	6,500	-0.07(-2.08%)
Apr 08, 2004	3.370	3.380	3.370	3.370	1,800	-0.03(-0.88%)
Apr 07, 2004	3.400	3.400	3.400	3.400	400	+0.05(+1.49%)
Apr 06, 2004	3.310	3.350	3.300	3.350	2,500	+0.05(+1.52%)
Apr 05, 2004	3.250	3.350	3.230	3.300	8,100	-0.01(-0.30%)
Apr 02, 2004	3.300	3.350	3.190	3.310	21,900	-0.04(-1.19%)