Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.53	25.95	25.53	25.81	420,764	-0.01(-0.02%)
Dec 30, 2004	25.88	25.88	25.72	25.82	316,173	+0.03(+0.11%)
Dec 29, 2004	25.80	25.87	25.70	25.79	301,770	+0.06(+0.25%)
Dec 28, 2004	25.46	25.73	25.46	25.73	271,250	+0.23(+0.89%)
Dec 27, 2004	25.57	25.73	25.41	25.50	394,873	-0.09(-0.34%)
Dec 23, 2004	25.61	25.76	25.55	25.59	254,962	-0.09(-0.34%)
Dec 22, 2004	25.70	25.87	25.55	25.67	536,843	+0.04(+0.16%)
Dec 21, 2004	25.62	25.72	25.43	25.63	577,308	+0.11(+0.41%)
Dec 20, 2004	25.56	25.68	25.38	25.53	653,779	-0.01(-0.02%)
Dec 17, 2004	25.46	25.92	25.38	25.53	1,785,591	-0.29(-1.13%)
Dec 16, 2004	26.10	26.16	25.73	25.83	611,771	-0.35(-1.34%)
Dec 15, 2004	25.84	26.18	25.81	26.18	757,856	+0.20(+0.76%)
Dec 14, 2004	25.81	25.99	25.76	25.98	638,348	-0.02(-0.09%)
Dec 13, 2004	26.01	26.04	25.76	26.00	555,189	+0.10(+0.41%)
Dec 10, 2004	25.85	25.93	25.53	25.90	578,679	+0.12(+0.45%)
Dec 09, 2004	25.55	25.82	25.43	25.78	520,383	+0.03(+0.11%)
Dec 08, 2004	26.00	26.00	25.43	25.75	829,012	+0.07(+0.27%)
Dec 07, 2004	25.99	26.11	25.68	25.68	538,729	-0.34(-1.32%)
Dec 06, 2004	25.90	26.04	25.67	26.02	475,289	+0.17(+0.68%)
Dec 03, 2004	25.95	26.12	25.77	25.85	1,265,036	-0.69(-2.61%)
Dec 02, 2004	26.48	26.65	26.28	26.54	721,849	+0.02(+0.07%)