Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.22 -0.14 (-0.91%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 29, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 28, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 27, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 24, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 23, 2004 5.850 5.850 5.850 5.850 500 -0.20(-3.31%)
Sep 22, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 21, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 20, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 17, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 16, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 15, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 14, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 13, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 10, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 09, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 08, 2004 6.050 6.350 6.050 6.050 4,000 -0.30(-4.72%)
Sep 07, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 03, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 02, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 31, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 30, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 27, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 25, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 24, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 23, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 20, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 19, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 18, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 17, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 16, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 13, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 12, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 11, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 10, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 09, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 06, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 05, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 04, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 03, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 02, 2004 6.350 6.350 6.350 6.350 500 +0.35(+5.83%)
Jul 30, 2004 6.000 6.000 6.000 6.000 1,000 -0.70(-10.45%)
Jul 29, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 28, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 27, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 26, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 23, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 22, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 21, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 20, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 19, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 16, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 15, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 14, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 13, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 12, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 09, 2004 6.700 6.700 6.700 6.700 5,000 +0.10(+1.56%)
Jul 08, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 07, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 06, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 02, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.