Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.51	11.51	11.21	11.34	3,268,839	-0.18(-1.59%)
Jun 29, 2004	11.52	11.56	11.46	11.52	1,714,169	+0.00(+0.03%)
Jun 28, 2004	11.49	11.56	11.46	11.52	1,480,437	+0.01(+0.06%)
Jun 25, 2004	11.57	11.58	11.51	11.51	1,802,245	-0.01(-0.06%)
Jun 24, 2004	11.60	11.64	11.52	11.52	2,160,567	-0.15(-1.31%)
Jun 23, 2004	11.61	11.70	11.54	11.67	1,592,187	+0.07(+0.57%)
Jun 22, 2004	11.56	11.69	11.46	11.60	1,845,781	+0.03(+0.26%)
Jun 21, 2004	11.66	11.71	11.57	11.57	1,958,334	-0.11(-0.94%)
Jun 18, 2004	11.69	11.72	11.66	11.68	1,576,939	-0.01(-0.06%)
Jun 17, 2004	11.85	11.88	11.66	11.69	2,535,943	-0.23(-1.92%)
Jun 16, 2004	11.95	11.99	11.86	11.92	1,255,733	+0.04(+0.31%)
Jun 15, 2004	11.78	11.98	11.77	11.88	1,461,177	+0.18(+1.56%)
Jun 14, 2004	11.94	11.95	11.70	11.70	825,786	-0.25(-2.09%)
Jun 10, 2004	11.80	11.97	11.79	11.95	1,690,294	+0.15(+1.24%)
Jun 09, 2004	11.84	11.88	11.73	11.80	1,579,748	-0.06(-0.50%)
Jun 08, 2004	11.76	11.87	11.71	11.86	1,569,115	+0.10(+0.88%)
Jun 07, 2004	11.65	11.78	11.60	11.76	1,495,283	+0.11(+0.94%)
Jun 04, 2004	11.62	11.73	11.62	11.65	2,364,607	+0.06(+0.49%)
Jun 03, 2004	11.43	11.72	11.42	11.59	9,135,416	-0.44(-3.65%)
Jun 02, 2004	12.29	12.37	11.99	12.03	1,642,545	-0.24(-1.95%)