Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.22	11.50	11.21	11.44	956,405	+0.28(+2.50%)
Jan 29, 2004	11.30	11.31	11.01	11.16	1,546,487	-0.03(-0.28%)
Jan 28, 2004	11.44	11.47	11.14	11.19	849,718	-0.23(-2.02%)
Jan 27, 2004	11.42	11.51	11.40	11.42	1,432,247	-0.11(-0.96%)
Jan 26, 2004	11.54	11.58	11.37	11.53	1,216,985	+0.28(+2.45%)
Jan 23, 2004	11.51	11.51	11.23	11.26	1,137,678	-0.22(-1.94%)
Jan 22, 2004	11.56	11.56	11.38	11.48	992,282	-0.16(-1.36%)
Jan 21, 2004	11.53	11.66	11.48	11.64	2,650,177	-0.05(-0.41%)
Jan 20, 2004	11.50	11.76	11.49	11.69	1,982,676	+0.22(+1.94%)
Jan 16, 2004	11.46	11.49	11.38	11.47	1,290,627	+0.12(+1.03%)
Jan 15, 2004	11.39	11.42	11.23	11.35	2,242,312	-0.47(-3.94%)
Jan 14, 2004	11.73	11.83	11.66	11.82	1,363,326	+0.18(+1.58%)
Jan 13, 2004	11.82	11.82	11.58	11.63	1,539,878	-0.15(-1.25%)
Jan 12, 2004	11.76	11.81	11.68	11.78	1,014,941	+0.06(+0.54%)
Jan 09, 2004	11.65	11.73	11.59	11.71	2,197,938	-0.13(-1.12%)
Jan 08, 2004	11.94	11.97	11.85	11.85	1,157,505	-0.08(-0.63%)
Jan 07, 2004	11.83	11.94	11.67	11.92	2,995,729	-0.31(-2.55%)
Jan 06, 2004	12.30	12.30	12.13	12.23	1,220,762	+0.00(+0.00%)
Jan 05, 2004	12.12	12.32	12.11	12.23	1,508,722	+0.37(+3.10%)