BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	31.13	31.86	31.13	31.43	992,800	-0.66(-2.06%)
Mar 28, 2003	31.91	32.17	31.86	32.09	915,500	-0.02(-0.06%)
Mar 27, 2003	32.19	32.28	31.82	32.11	1,056,300	-0.08(-0.25%)
Mar 26, 2003	32.55	32.89	32.00	32.19	1,502,100	-0.39(-1.20%)
Mar 25, 2003	32.31	32.79	32.11	32.58	1,214,700	+0.36(+1.12%)
Mar 24, 2003	33.05	33.05	32.20	32.22	1,277,100	-1.12(-3.36%)
Mar 21, 2003	32.80	33.34	32.55	33.34	2,311,700	+0.64(+1.96%)
Mar 20, 2003	32.88	32.88	32.19	32.70	1,644,900	-0.18(-0.55%)
Mar 19, 2003	32.91	33.02	32.56	32.88	1,799,300	-0.03(-0.09%)
Mar 18, 2003	32.99	33.16	32.64	32.91	1,320,300	-0.01(-0.03%)
Mar 17, 2003	32.01	32.92	31.94	32.92	1,741,200	+0.83(+2.59%)
Mar 14, 2003	32.33	32.34	31.79	32.09	1,307,100	-0.07(-0.22%)
Mar 13, 2003	31.70	32.20	31.38	32.16	1,383,200	+1.01(+3.24%)
Mar 12, 2003	31.34	31.39	30.66	31.15	1,322,700	-0.19(-0.61%)
Mar 11, 2003	31.84	31.97	31.30	31.34	1,645,000	-0.52(-1.63%)
Mar 10, 2003	32.60	32.67	31.80	31.86	1,239,100	-0.99(-3.01%)
Mar 07, 2003	32.46	32.89	32.10	32.85	1,179,400	+0.39(+1.20%)
Mar 06, 2003	32.45	32.63	32.27	32.46	1,364,500	-0.13(-0.40%)
Mar 05, 2003	32.01	32.59	32.00	32.59	1,163,000	+0.54(+1.68%)
Mar 04, 2003	32.34	32.53	32.03	32.05	779,100	-0.47(-1.45%)