Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.278	9.445	9.278	9.445	3,435	+0.19(+2.04%)
Apr 29, 2003	9.256	9.256	9.256	9.256	924	-0.15(-1.61%)
Apr 28, 2003	9.233	9.407	9.233	9.407	660	+0.19(+2.05%)
Apr 25, 2003	9.218	9.218	9.097	9.218	2,114	-0.09(-0.98%)
Apr 24, 2003	9.490	9.490	9.278	9.309	2,642	-0.13(-1.36%)
Apr 23, 2003	9.460	9.498	9.354	9.437	2,906	+0.02(+0.16%)
Apr 22, 2003	9.324	9.460	9.316	9.422	11,627	+0.16(+1.72%)
Apr 21, 2003	9.331	9.331	9.135	9.263	4,888	-0.02(-0.24%)
Apr 17, 2003	9.188	9.286	9.188	9.286	1,982	+0.11(+1.24%)
Apr 16, 2003	9.195	9.225	9.097	9.172	14,270	+0.02(+0.17%)
Apr 15, 2003	9.044	9.157	9.044	9.157	40,433	+0.20(+2.20%)
Apr 14, 2003	8.961	8.991	8.855	8.961	11,363	+0.17(+1.98%)
Apr 11, 2003	8.817	8.877	8.786	8.786	35,808	+0.08(+0.87%)
Apr 10, 2003	8.022	8.711	8.022	8.711	2,510	-0.03(-0.35%)
Apr 09, 2003	8.915	8.915	8.741	8.741	968,548	-0.09(-1.03%)
Apr 08, 2003	8.961	8.961	8.786	8.832	2,378	-0.16(-1.77%)
Apr 07, 2003	9.014	9.014	8.908	8.991	49,418	+0.47(+5.51%)
Apr 04, 2003	8.522	8.522	8.522	8.522	0	+0.00(+0.00%)
Apr 03, 2003	8.522	8.522	8.522	8.522	132	-0.16(-1.83%)
Apr 02, 2003	8.575	8.681	8.552	8.681	1,189	+0.20(+2.41%)
Apr 01, 2003	8.476	8.476	8.476	8.476	660	+0.29(+3.51%)
Mar 31, 2003	8.189	8.317	8.151	8.189	4,756	-0.25(-2.96%)
Mar 28, 2003	8.499	8.499	8.363	8.438	5,813	-0.05(-0.54%)
Mar 27, 2003	8.484	8.484	8.484	8.484	0	+0.00(+0.00%)
Mar 26, 2003	8.529	8.529	8.484	8.484	792	+0.15(+1.82%)
Mar 25, 2003	8.393	8.393	8.332	8.332	35,015	+0.14(+1.76%)
Mar 24, 2003	8.469	8.469	8.189	8.189	5,417	-0.55(-6.32%)
Mar 21, 2003	8.522	8.741	8.522	8.741	63,821	+0.45(+5.48%)
Mar 20, 2003	8.302	8.302	8.287	8.287	792	-0.16(-1.88%)
Mar 19, 2003	8.537	8.537	8.408	8.446	5,813	+0.07(+0.81%)
Mar 18, 2003	8.370	8.378	8.317	8.378	3,699	-0.10(-1.16%)
Mar 17, 2003	8.052	8.681	7.962	8.476	93,683	+0.38(+4.67%)
Mar 14, 2003	8.136	8.173	8.015	8.098	33,562	+0.33(+4.19%)
Mar 13, 2003	7.871	7.871	7.772	7.772	17,970	+0.32(+4.26%)
Mar 12, 2003	7.553	7.553	7.227	7.455	75,845	-0.12(-1.60%)
Mar 11, 2003	7.651	7.780	7.576	7.576	29,466	-0.12(-1.57%)
Mar 10, 2003	7.795	7.795	7.659	7.697	1,849	-0.17(-2.12%)
Mar 07, 2003	7.962	7.992	7.863	7.863	10,306	-0.39(-4.68%)
Mar 06, 2003	8.249	8.249	8.113	8.249	5,549	-0.04(-0.46%)
Mar 05, 2003	8.264	8.287	8.264	8.287	1,321	-0.01(-0.09%)
Mar 04, 2003	8.401	8.401	8.264	8.295	2,510	-0.34(-3.94%)
Mar 03, 2003	8.514	8.635	8.506	8.635	2,114	+0.17(+1.97%)
Feb 28, 2003	8.506	8.506	8.393	8.469	121,431	+0.22(+2.66%)
Feb 27, 2003	8.242	8.279	8.128	8.249	14,666	+0.14(+1.77%)
Feb 26, 2003	8.105	8.105	8.105	8.105	660	-0.14(-1.74%)
Feb 25, 2003	8.363	8.363	8.249	8.249	7,399	-0.26(-3.11%)
Feb 24, 2003	8.620	8.620	8.514	8.514	2,246	-0.42(-4.74%)
Feb 21, 2003	8.930	9.074	8.930	8.938	1,585	-0.08(-0.84%)
Feb 20, 2003	9.021	9.021	8.900	9.014	15,724	+0.03(+0.34%)
Feb 19, 2003	9.119	9.119	8.983	8.983	1,453	-0.25(-2.70%)
Feb 18, 2003	9.256	9.278	9.233	9.233	18,631	+0.21(+2.35%)
Feb 14, 2003	8.832	9.021	8.832	9.021	1,417,674	+0.23(+2.58%)
Feb 13, 2003	8.711	8.847	8.711	8.794	1,189	+0.08(+0.96%)
Feb 12, 2003	8.771	8.877	8.711	8.711	3,567	-0.15(-1.71%)
Feb 11, 2003	8.968	9.074	8.862	8.862	8,985	+0.07(+0.77%)
Feb 10, 2003	8.794	8.794	8.794	8.794	132	-0.28(-3.09%)
Feb 07, 2003	9.157	9.157	9.066	9.074	1,849	-0.02(-0.17%)
Feb 06, 2003	9.097	9.097	9.089	9.089	792	-0.15(-1.64%)
Feb 05, 2003	9.241	9.241	9.241	9.241	0	+0.00(+0.00%)
Feb 04, 2003	9.309	9.377	9.241	9.241	5,285	-0.39(-4.08%)