Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.34	11.34	11.15	11.15	264,568	-0.19(-1.68%)
Apr 29, 2003	11.34	11.45	11.33	11.34	314,184	+0.04(+0.34%)
Apr 28, 2003	11.30	11.31	11.22	11.30	1,628,234	+0.00(+0.00%)
Apr 25, 2003	11.40	11.44	11.30	11.30	4,070,114	-0.15(-1.28%)
Apr 24, 2003	11.44	11.50	11.43	11.45	315,283	+0.00(+0.00%)
Apr 23, 2003	11.51	11.51	11.32	11.45	265,824	-0.04(-0.39%)
Apr 22, 2003	11.36	11.53	11.34	11.50	272,105	+0.14(+1.23%)
Apr 21, 2003	11.34	11.36	11.28	11.36	473,553	+0.06(+0.56%)
Apr 17, 2003	11.35	11.36	11.27	11.29	1,322,842	-0.06(-0.56%)
Apr 16, 2003	11.37	11.37	11.27	11.36	585,033	+0.04(+0.39%)
Apr 15, 2003	11.30	11.34	11.24	11.31	479,520	-0.01(-0.11%)
Apr 14, 2003	11.22	11.36	11.22	11.32	266,923	+0.11(+0.96%)
Apr 11, 2003	11.21	11.30	11.20	11.22	306,020	+0.04(+0.40%)
Apr 10, 2003	11.01	11.18	10.99	11.17	347,314	+0.17(+1.50%)
Apr 09, 2003	10.92	11.09	10.83	11.01	397,402	+0.11(+1.05%)
Apr 08, 2003	10.86	10.89	10.81	10.89	365,528	+0.01(+0.06%)
Apr 07, 2003	10.89	10.92	10.86	10.88	198,622	+0.06(+0.53%)
Apr 04, 2003	11.02	11.02	10.83	10.83	114,934	-0.17(-1.56%)
Apr 03, 2003	10.97	11.00	10.86	11.00	128,280	+0.04(+0.41%)
Apr 02, 2003	11.02	11.02	10.89	10.95	167,690	-0.05(-0.46%)
Apr 01, 2003	10.83	11.01	10.83	11.01	246,982	+0.16(+1.47%)
Mar 31, 2003	10.99	11.01	10.84	10.85	474,810	-0.18(-1.62%)
Mar 28, 2003	10.92	11.06	10.87	11.02	636,377	-0.01(-0.12%)
Mar 27, 2003	11.01	11.04	10.92	11.04	436,341	+0.04(+0.35%)
Mar 26, 2003	10.95	11.01	10.91	11.00	569,646	+0.04(+0.41%)
Mar 25, 2003	10.80	10.95	10.80	10.95	243,842	+0.17(+1.53%)
Mar 24, 2003	10.99	10.99	10.76	10.79	855,568	-0.27(-2.42%)
Mar 21, 2003	11.21	11.25	11.06	11.06	764,500	-0.08(-0.74%)
Mar 20, 2003	11.09	11.15	11.02	11.14	383,741	+0.05(+0.46%)
Mar 19, 2003	11.08	11.09	10.98	11.09	447,018	+0.01(+0.06%)
Mar 18, 2003	10.76	11.08	10.76	11.08	619,576	+0.32(+2.96%)
Mar 17, 2003	10.80	10.80	10.70	10.76	235,677	-0.05(-0.47%)
Mar 14, 2003	10.81	10.83	10.80	10.81	322,506	+0.02(+0.18%)
Mar 13, 2003	10.76	10.83	10.70	10.80	528,351	+0.07(+0.65%)
Mar 12, 2003	10.89	10.89	10.54	10.73	821,025	-0.22(-1.98%)
Mar 11, 2003	10.80	10.94	10.80	10.94	398,187	+0.15(+1.42%)
Mar 10, 2003	11.00	11.01	10.78	10.79	512,807	-0.23(-2.08%)
Mar 07, 2003	10.99	11.08	10.95	11.02	391,749	+0.02(+0.17%)
Mar 06, 2003	11.02	11.08	10.99	11.00	358,305	-0.03(-0.29%)
Mar 05, 2003	10.99	11.16	10.97	11.03	791,821	-0.08(-0.75%)
Mar 04, 2003	11.21	11.21	11.08	11.11	501,973	-0.06(-0.57%)
Mar 03, 2003	11.18	11.27	11.15	11.18	249,338	+0.00(+0.00%)
Feb 28, 2003	11.19	11.22	11.15	11.18	243,999	-0.01(-0.06%)
Feb 27, 2003	10.99	11.24	10.99	11.18	604,503	+0.15(+1.33%)
Feb 26, 2003	11.14	11.15	11.02	11.04	481,875	-0.10(-0.91%)
Feb 25, 2003	10.99	11.22	10.99	11.14	1,280,762	+0.15(+1.39%)
Feb 24, 2003	11.01	11.05	10.87	10.99	765,913	-0.01(-0.12%)
Feb 21, 2003	10.86	11.01	10.86	11.00	1,416,736	+0.21(+1.95%)
Feb 20, 2003	10.81	10.83	10.72	10.79	1,306,826	-0.03(-0.23%)
Feb 19, 2003	10.81	10.83	10.68	10.81	340,720	+0.01(+0.06%)
Feb 18, 2003	10.67	10.89	10.62	10.81	1,095,014	+0.20(+1.86%)
Feb 14, 2003	10.50	10.73	10.45	10.61	539,656	+0.11(+1.09%)
Feb 13, 2003	10.57	10.57	10.41	10.50	504,171	-0.01(-0.12%)
Feb 12, 2003	10.54	10.60	10.41	10.51	447,803	-0.06(-0.60%)
Feb 11, 2003	10.54	10.61	10.53	10.57	714,727	+0.05(+0.48%)
Feb 10, 2003	10.51	10.64	10.44	10.52	1,045,869	+0.08(+0.73%)
Feb 07, 2003	10.51	10.51	10.43	10.44	1,245,434	-0.05(-0.49%)
Feb 06, 2003	10.48	10.51	10.41	10.50	435,870	+0.04(+0.37%)
Feb 05, 2003	10.50	10.52	10.43	10.46	226,728	-0.02(-0.18%)
Feb 04, 2003	10.50	10.56	10.35	10.48	864,675	+0.03(+0.24%)
Feb 03, 2003	10.43	10.58	10.43	10.45	516,575	+0.03(+0.31%)
Jan 31, 2003	10.36	10.44	10.36	10.42	477,479	+0.06(+0.55%)
Jan 30, 2003	10.43	10.46	10.36	10.36	922,927	-0.02(-0.18%)
Jan 29, 2003	10.50	10.50	10.38	10.38	1,276,052	-0.10(-0.91%)
Jan 28, 2003	10.41	10.63	10.32	10.48	1,103,650	+0.10(+0.92%)
Jan 27, 2003	10.76	10.78	10.41	10.38	548,920	-0.37(-3.44%)
Jan 24, 2003	10.82	10.82	10.74	10.75	273,518	-0.06(-0.59%)
Jan 23, 2003	10.54	10.85	10.51	10.81	1,554,123	+0.31(+2.91%)
Jan 22, 2003	10.83	10.92	9.935	10.51	2,925,483	-0.34(-3.17%)
Jan 21, 2003	10.89	10.89	10.71	10.85	807,365	-0.13(-1.16%)
Jan 17, 2003	10.84	11.04	10.81	10.98	961,239	+0.14(+1.29%)
Jan 16, 2003	11.13	11.13	10.84	10.84	1,234,129	-0.27(-2.41%)
Jan 15, 2003	11.46	11.52	10.70	11.11	4,775,106	+0.96(+9.41%)
Jan 14, 2003	10.31	10.32	10.13	10.15	522,699	-0.17(-1.61%)
Jan 13, 2003	10.32	10.44	10.32	10.32	592,413	+0.03(+0.25%)
Jan 10, 2003	10.34	10.35	10.29	10.29	212,439	-0.04(-0.43%)
Jan 09, 2003	10.29	10.35	10.29	10.34	457,852	+0.04(+0.43%)
Jan 08, 2003	10.33	10.37	10.29	10.29	406,666	-0.04(-0.43%)
Jan 07, 2003	10.35	10.39	10.29	10.34	361,760	-0.04(-0.37%)
Jan 06, 2003	10.34	10.54	10.34	10.37	471,512	+0.01(+0.06%)
Jan 03, 2003	10.35	10.41	10.32	10.37	208,671	+0.02(+0.18%)
Jan 02, 2003	10.36	10.41	10.34	10.35	197,052	+0.01(+0.12%)
Dec 31, 2002	10.31	10.41	10.29	10.34	680,812	+0.02(+0.19%)
Dec 30, 2002	10.30	10.38	10.25	10.32	834,371	+0.01(+0.12%)
Dec 27, 2002	10.32	10.37	10.29	10.30	381,700	-0.13(-1.22%)
Dec 26, 2002	10.44	10.55	10.40	10.43	1,133,640	+0.03(+0.25%)
Dec 24, 2002	10.41	10.44	10.38	10.41	82,589	-0.03(-0.31%)
Dec 23, 2002	10.43	10.51	10.41	10.44	182,293	+0.00(+0.00%)
Dec 20, 2002	10.44	10.51	10.38	10.44	287,335	+0.06(+0.55%)
Dec 19, 2002	10.35	10.41	10.32	10.38	479,520	+0.03(+0.31%)
Dec 18, 2002	10.35	10.37	10.29	10.35	182,764	+0.00(+0.00%)
Dec 17, 2002	10.35	10.44	10.34	10.35	2,362,431	-0.08(-0.79%)
Dec 16, 2002	10.36	10.43	10.33	10.43	214,480	+0.08(+0.80%)
Dec 13, 2002	10.44	10.44	10.34	10.35	358,776	-0.11(-1.04%)
Dec 12, 2002	10.48	10.53	10.44	10.46	334,596	+0.02(+0.18%)
Dec 11, 2002	10.69	10.71	10.41	10.44	843,321	-0.26(-2.44%)
Dec 10, 2002	10.69	10.71	10.65	10.70	434,771	+0.02(+0.18%)
Dec 09, 2002	10.65	10.76	10.64	10.68	623,659	-0.01(-0.06%)
Dec 06, 2002	10.65	10.70	10.57	10.69	479,991	+0.02(+0.18%)
Dec 05, 2002	10.80	10.81	10.67	10.67	1,580,501	+0.18(+1.76%)
Dec 04, 2002	10.57	10.68	10.39	10.48	223,901	-0.09(-0.84%)
Dec 03, 2002	10.49	10.57	10.45	10.57	542,640	+0.09(+0.85%)
Dec 02, 2002	10.44	10.54	10.41	10.48	983,692	+0.11(+1.11%)
Nov 29, 2002	10.32	10.37	10.25	10.37	156,385	+0.08(+0.81%)
Nov 27, 2002	10.23	10.32	10.23	10.29	372,908	+0.06(+0.62%)
Nov 26, 2002	10.37	10.43	10.22	10.22	304,449	-0.18(-1.72%)
Nov 25, 2002	10.44	10.51	10.29	10.40	364,272	-0.04(-0.43%)
Nov 22, 2002	10.27	10.44	10.27	10.44	453,613	+0.17(+1.67%)
Nov 21, 2002	10.41	10.50	10.19	10.27	243,685	-0.11(-1.04%)
Nov 20, 2002	10.50	10.50	10.34	10.38	577,026	-0.16(-1.51%)
Nov 19, 2002	10.44	10.68	10.34	10.54	886,657	+0.06(+0.61%)
Nov 18, 2002	10.35	10.76	10.35	10.48	574,670	+0.19(+1.86%)
Nov 15, 2002	10.76	10.85	10.20	10.29	3,217,528	-0.54(-4.94%)
Nov 14, 2002	10.78	10.92	10.70	10.82	3,545,216	+0.25(+2.41%)
Nov 13, 2002	9.413	10.83	9.394	10.57	4,442,865	+1.14(+12.09%)
Nov 12, 2002	9.267	9.426	9.267	9.426	196,738	+0.19(+2.07%)
Nov 11, 2002	9.267	9.362	9.209	9.235	214,166	-0.07(-0.75%)
Nov 08, 2002	9.273	9.330	9.203	9.305	114,463	+0.03(+0.34%)
Nov 07, 2002	9.286	9.311	9.178	9.273	119,801	-0.03(-0.27%)
Nov 06, 2002	9.299	9.388	9.171	9.299	465,389	+0.03(+0.34%)
Nov 05, 2002	9.235	9.305	9.076	9.267	344,645	+0.25(+2.83%)
Nov 04, 2002	8.980	9.209	8.980	9.012	242,586	+0.04(+0.50%)
Nov 01, 2002	8.789	8.967	8.738	8.967	108,496	+0.15(+1.66%)
Oct 31, 2002	8.757	8.885	8.706	8.821	1,742,854	+0.13(+1.47%)
Oct 30, 2002	8.732	8.872	8.592	8.694	279,641	-0.03(-0.36%)
Oct 29, 2002	8.598	8.725	8.483	8.725	182,450	+0.08(+0.96%)
Oct 28, 2002	8.853	8.872	8.604	8.643	183,549	-0.18(-2.02%)
Oct 25, 2002	8.649	8.834	8.643	8.821	108,967	+0.13(+1.54%)
Oct 24, 2002	8.630	8.725	8.617	8.687	94,208	+0.08(+0.96%)
Oct 23, 2002	8.566	8.643	8.496	8.604	78,506	+0.01(+0.07%)
Oct 22, 2002	8.719	8.719	8.502	8.598	166,277	-0.11(-1.24%)
Oct 21, 2002	8.738	8.738	8.566	8.706	162,195	+0.02(+0.22%)
Oct 18, 2002	8.713	8.744	8.585	8.687	96,720	+0.03(+0.29%)
Oct 17, 2002	8.547	8.713	8.439	8.662	138,957	+0.18(+2.10%)
Oct 16, 2002	8.502	8.547	8.343	8.483	134,246	+0.00(+0.00%)
Oct 15, 2002	8.280	8.643	8.280	8.483	112,892	+0.17(+2.07%)
Oct 14, 2002	8.445	8.509	8.299	8.311	119,487	-0.13(-1.58%)
Oct 11, 2002	8.311	8.592	8.299	8.445	165,178	+0.17(+2.00%)
Oct 10, 2002	7.974	8.280	7.834	8.280	224,529	+0.27(+3.34%)
Oct 09, 2002	8.209	8.209	7.961	8.012	94,208	-0.22(-2.63%)
Oct 08, 2002	8.388	8.445	8.069	8.229	623,816	-0.16(-1.90%)
Oct 07, 2002	8.725	8.725	8.260	8.388	172,087	-0.21(-2.44%)
Oct 04, 2002	8.821	8.821	8.471	8.598	468,843	-0.31(-3.43%)
Oct 03, 2002	8.986	9.050	8.904	8.904	300,053	-0.08(-0.85%)
Oct 02, 2002	9.107	9.120	8.916	8.980	352,496	-0.11(-1.26%)
Oct 01, 2002	9.063	9.178	9.006	9.095	586,917	+0.03(+0.35%)
Sep 30, 2002	9.107	9.120	8.993	9.063	283,096	-0.10(-1.04%)
Sep 27, 2002	9.171	9.248	8.916	9.158	241,801	-0.04(-0.42%)
Sep 26, 2002	9.044	9.222	8.853	9.197	457,538	+0.02(+0.21%)
Sep 25, 2002	9.209	9.260	9.076	9.178	246,040	-0.01(-0.14%)
Sep 24, 2002	9.299	9.299	9.171	9.190	135,660	-0.13(-1.37%)
Sep 23, 2002	9.267	9.324	9.235	9.318	324,390	+0.02(+0.21%)
Sep 20, 2002	9.267	9.299	9.235	9.299	261,114	+0.10(+1.04%)
Sep 19, 2002	9.267	9.299	9.190	9.203	192,028	-0.06(-0.69%)
Sep 18, 2002	9.235	9.299	9.216	9.267	329,729	+0.04(+0.48%)
Sep 17, 2002	9.260	9.299	9.158	9.222	1,852,764	-0.01(-0.07%)
Sep 16, 2002	9.235	9.299	9.158	9.228	236,933	-0.01(-0.07%)
Sep 13, 2002	9.184	9.273	9.101	9.235	289,690	+0.00(+0.00%)
Sep 12, 2002	9.267	9.267	9.158	9.235	309,945	-0.03(-0.34%)
Sep 11, 2002	9.394	9.413	9.248	9.267	47,418	-0.10(-1.02%)
Sep 10, 2002	9.407	9.432	9.209	9.362	84,787	+0.02(+0.20%)
Sep 09, 2002	9.330	9.394	9.171	9.343	187,474	+0.00(+0.00%)
Sep 06, 2002	9.330	9.432	9.292	9.343	221,389	+0.01(+0.14%)
Sep 05, 2002	9.439	9.451	9.267	9.330	266,609	-0.11(-1.15%)
Sep 04, 2002	9.458	9.553	9.311	9.439	522,071	-0.11(-1.20%)
Sep 03, 2002	9.681	9.706	9.553	9.553	113,364	-0.10(-0.99%)
Aug 30, 2002	9.604	9.732	9.604	9.649	296,599	+0.04(+0.46%)
Aug 29, 2002	9.483	9.649	9.477	9.604	61,235	+0.11(+1.21%)
Aug 28, 2002	9.458	9.649	9.458	9.490	81,647	+0.06(+0.68%)
Aug 27, 2002	9.490	9.579	9.407	9.426	216,993	-0.06(-0.67%)
Aug 26, 2002	9.356	9.490	9.330	9.490	132,519	+0.09(+0.95%)
Aug 23, 2002	9.381	9.426	9.279	9.400	1,140,863	+0.02(+0.20%)
Aug 22, 2002	9.362	9.388	9.299	9.381	153,402	+0.02(+0.20%)
Aug 21, 2002	9.222	9.362	9.165	9.362	94,208	+0.16(+1.73%)
Aug 20, 2002	9.216	9.267	9.107	9.203	180,565	-0.13(-1.37%)
Aug 16, 2002	9.203	9.349	9.184	9.330	171,145	+0.11(+1.24%)
Aug 15, 2002	9.235	9.337	9.057	9.216	215,109	+0.01(+0.14%)
Aug 14, 2002	9.076	9.209	8.974	9.203	86,671	+0.11(+1.19%)
Aug 13, 2002	9.330	9.356	8.942	9.095	117,446	-0.17(-1.86%)
Aug 12, 2002	9.082	9.330	9.082	9.267	96,877	+0.13(+1.39%)
Aug 07, 2002	9.107	9.209	9.057	9.139	480,305	+0.08(+0.84%)
Aug 06, 2002	9.107	9.209	9.018	9.063	211,811	+0.06(+0.71%)
Aug 05, 2002	9.012	9.095	8.974	8.999	728,073	+0.02(+0.21%)
Aug 02, 2002	9.139	9.139	8.910	8.980	1,350,633	-0.16(-1.74%)
Aug 01, 2002	9.299	9.305	9.088	9.139	463,505	-0.30(-3.17%)
Jul 31, 2002	9.362	9.547	9.299	9.439	374,635	+0.14(+1.51%)
Jul 30, 2002	9.299	9.528	9.165	9.299	283,096	-0.03(-0.34%)
Jul 29, 2002	8.891	9.362	8.891	9.330	526,938	+0.38(+4.20%)
Jul 26, 2002	8.789	9.088	8.789	8.955	233,165	+0.23(+2.63%)
Jul 25, 2002	8.522	8.897	8.248	8.725	469,157	+0.20(+2.39%)
Jul 24, 2002	8.439	8.566	7.961	8.522	347,000	+0.04(+0.53%)
Jul 23, 2002	8.789	8.789	8.330	8.477	526,781	-0.28(-3.20%)
Jul 22, 2002	8.916	9.107	8.445	8.757	425,821	-0.17(-1.86%)
Jul 19, 2002	8.891	8.936	8.827	8.923	429,590	-0.27(-2.91%)
Jul 17, 2002	9.178	9.394	8.910	9.190	210,084	+0.25(+2.78%)
Jul 12, 2002	9.025	9.203	8.853	8.942	196,110	-0.08(-0.92%)
Jul 11, 2002	9.235	9.273	8.916	9.025	304,449	-0.21(-2.28%)
Jul 10, 2002	9.426	9.426	9.203	9.235	423,780	-0.19(-2.03%)
Jul 09, 2002	9.439	9.490	9.267	9.426	128,437	-0.01(-0.13%)
Jul 08, 2002	9.560	9.560	9.439	9.439	250,280	-0.12(-1.27%)
Jul 05, 2002	9.521	9.649	9.464	9.560	91,539	+0.08(+0.87%)
Jul 04, 2002	9.585	9.585	9.400	9.477	404,781	+0.00(+0.00%)
Jul 03, 2002	9.585	9.585	9.400	9.477	404,781	-0.12(-1.26%)
Jul 02, 2002	9.713	9.713	9.534	9.598	345,901	-0.08(-0.86%)
Jul 01, 2002	9.713	9.713	9.528	9.681	447,960	-0.03(-0.33%)
Jun 28, 2002	9.808	9.821	9.585	9.713	335,381	+0.04(+0.40%)
Jun 27, 2002	9.681	9.713	9.521	9.674	675,002	-0.10(-1.04%)
Jun 26, 2002	9.662	9.859	9.553	9.776	295,500	+0.05(+0.52%)
Jun 25, 2002	9.789	9.993	9.719	9.725	155,600	+0.14(+1.46%)
Jun 21, 2002	9.420	9.668	9.420	9.585	256,246	+0.17(+1.83%)
Jun 20, 2002	9.381	9.541	9.337	9.413	333,026	+0.01(+0.07%)
Jun 19, 2002	9.458	9.553	9.394	9.407	287,335	-0.01(-0.07%)
Jun 18, 2002	9.547	9.547	9.407	9.413	2,355,208	-0.13(-1.40%)
Jun 17, 2002	9.521	9.553	9.375	9.547	148,378	+0.06(+0.60%)
Jun 14, 2002	9.426	9.547	9.394	9.490	178,838	-0.02(-0.20%)
Jun 12, 2002	9.407	9.521	9.362	9.509	1,792,313	+0.10(+1.08%)
Jun 11, 2002	9.394	9.413	9.337	9.407	171,616	+0.06(+0.68%)
Jun 10, 2002	9.299	9.381	9.299	9.343	85,415	-0.01(-0.07%)
Jun 07, 2002	9.235	9.394	9.216	9.349	228,769	+0.05(+0.55%)
Jun 06, 2002	9.400	9.413	9.273	9.299	604,660	-0.13(-1.35%)
Jun 05, 2002	9.394	9.432	9.356	9.426	543,739	-0.06(-0.67%)
May 31, 2002	9.515	9.617	9.490	9.490	131,577	+0.13(+1.36%)
May 28, 2002	9.330	9.362	9.235	9.362	345,430	+0.06(+0.68%)
May 27, 2002	9.324	9.413	9.222	9.299	101,273	+0.00(+0.00%)
May 24, 2002	9.324	9.413	9.222	9.299	101,273	-0.03(-0.27%)
May 23, 2002	9.178	9.349	9.171	9.324	165,963	+0.13(+1.46%)
May 22, 2002	9.082	9.203	9.044	9.190	78,349	+0.11(+1.19%)
May 21, 2002	9.203	9.254	9.076	9.082	169,732	-0.10(-1.11%)
May 20, 2002	9.178	9.235	9.171	9.184	262,998	+0.01(+0.07%)
May 17, 2002	9.139	9.267	9.088	9.178	291,417	+0.02(+0.21%)
May 16, 2002	9.171	9.362	9.152	9.158	269,592	-0.01(-0.14%)
May 15, 2002	9.171	9.235	9.127	9.171	886,343	+0.00(+0.00%)
May 14, 2002	9.114	9.235	9.114	9.171	861,692	+0.06(+0.63%)
May 13, 2002	9.178	9.203	9.050	9.114	104,100	-0.04(-0.49%)
May 10, 2002	9.203	9.203	9.076	9.158	200,820	+0.01(+0.07%)
May 09, 2002	9.107	9.267	9.095	9.152	904,086	-0.34(-3.56%)
May 08, 2002	9.521	9.553	9.413	9.490	3,438,604	+0.01(+0.07%)
May 07, 2002	9.426	9.541	9.413	9.483	128,908	-0.09(-0.93%)
May 06, 2002	9.693	9.693	9.534	9.572	61,706	-0.10(-0.99%)
May 03, 2002	9.604	9.725	9.521	9.668	439,795	+0.05(+0.53%)
May 02, 2002	9.585	9.706	9.515	9.617	1,340,898	+0.06(+0.67%)