Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.737	8.781	8.600	8.608	19,282,460	-0.11(-1.27%)
Jun 27, 2003	8.800	8.834	8.668	8.719	9,219,399	-0.07(-0.82%)
Jun 26, 2003	8.644	8.798	8.626	8.791	12,252,720	+0.14(+1.58%)
Jun 25, 2003	8.704	8.772	8.644	8.655	11,857,528	-0.05(-0.55%)
Jun 24, 2003	8.670	8.750	8.643	8.702	10,454,156	+0.03(+0.37%)
Jun 23, 2003	8.714	8.759	8.651	8.670	10,554,564	-0.08(-0.86%)
Jun 20, 2003	8.779	8.865	8.723	8.745	17,178,574	+0.02(+0.20%)
Jun 19, 2003	8.882	8.882	8.721	8.728	12,145,286	-0.15(-1.73%)
Jun 18, 2003	8.813	8.882	8.800	8.882	10,990,446	+0.03(+0.39%)
Jun 17, 2003	9.018	9.018	8.813	8.848	12,712,314	+0.00(+0.00%)
Jun 16, 2003	8.779	8.858	8.749	8.848	11,776,733	+0.17(+1.93%)
Jun 13, 2003	8.810	8.839	8.678	8.680	13,582,908	-0.12(-1.38%)
Jun 12, 2003	8.839	8.853	8.711	8.801	12,813,893	+0.02(+0.19%)
Jun 11, 2003	8.685	8.786	8.600	8.784	18,007,306	+0.14(+1.60%)
Jun 10, 2003	8.554	8.646	8.475	8.646	14,733,943	+0.14(+1.65%)
Jun 09, 2003	8.535	8.540	8.460	8.506	12,681,284	-0.09(-0.99%)
Jun 06, 2003	8.690	8.737	8.591	8.591	16,419,804	-0.05(-0.59%)
Jun 05, 2003	8.581	8.660	8.463	8.643	14,106,904	+0.06(+0.72%)
Jun 04, 2003	8.386	8.610	8.386	8.581	18,430,602	+0.17(+1.97%)
Jun 03, 2003	8.369	8.422	8.339	8.415	10,605,792	+0.06(+0.76%)