Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.783	7.854	7.717	7.746	12,159,045	-0.02(-0.26%)
Feb 27, 2003	7.724	7.874	7.676	7.766	14,441,500	+0.07(+0.87%)
Feb 26, 2003	7.775	7.787	7.649	7.700	14,892,605	-0.09(-1.12%)
Feb 25, 2003	7.672	7.797	7.575	7.787	16,633,208	+0.06(+0.77%)
Feb 24, 2003	7.848	7.886	7.703	7.727	17,200,236	-0.20(-2.54%)
Feb 21, 2003	7.934	8.026	7.831	7.929	11,818,594	+0.06(+0.74%)
Feb 20, 2003	7.929	7.951	7.833	7.871	10,728,741	-0.06(-0.73%)
Feb 19, 2003	7.985	7.985	7.872	7.929	10,518,850	-0.05(-0.64%)
Feb 18, 2003	7.951	8.026	7.910	7.980	11,365,440	+0.07(+0.84%)
Feb 14, 2003	7.789	7.913	7.707	7.913	14,086,413	+0.12(+1.60%)
Feb 13, 2003	7.744	7.838	7.652	7.789	11,053,384	+0.04(+0.57%)
Feb 12, 2003	7.789	7.855	7.712	7.744	10,746,305	-0.04(-0.57%)
Feb 11, 2003	7.828	7.942	7.729	7.789	14,053,626	-0.04(-0.48%)
Feb 10, 2003	7.754	7.840	7.737	7.826	13,443,274	+0.06(+0.81%)
Feb 07, 2003	7.883	7.900	7.746	7.763	12,720,803	-0.07(-0.89%)
Feb 06, 2003	7.797	7.884	7.734	7.833	22,841,534	+0.09(+1.19%)
Feb 05, 2003	8.011	8.055	7.661	7.741	36,363,844	-0.29(-3.64%)
Feb 04, 2003	8.156	8.156	7.968	8.033	12,402,308	-0.12(-1.49%)