Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.559	5.592	5.541	5.572	6,314,603	+0.01(+0.17%)
Dec 30, 2003	5.600	5.609	5.545	5.562	5,410,635	-0.02(-0.39%)
Dec 29, 2003	5.581	5.596	5.544	5.584	6,168,058	+0.04(+0.66%)
Dec 26, 2003	5.536	5.562	5.525	5.548	1,194,588	+0.01(+0.22%)
Dec 24, 2003	5.554	5.556	5.527	5.536	1,340,309	-0.02(-0.45%)
Dec 23, 2003	5.543	5.568	5.531	5.561	5,114,252	+0.00(+0.09%)
Dec 22, 2003	5.505	5.584	5.500	5.556	7,145,299	+0.05(+0.89%)
Dec 19, 2003	5.569	5.572	5.474	5.507	8,479,846	-0.05(-0.84%)
Dec 18, 2003	5.457	5.553	5.454	5.553	12,914,887	+0.11(+1.96%)
Dec 17, 2003	5.442	5.460	5.387	5.446	10,133,004	+0.01(+0.15%)
Dec 16, 2003	5.406	5.472	5.388	5.439	9,034,740	+0.03(+0.62%)
Dec 15, 2003	5.404	5.450	5.386	5.405	9,510,600	+0.04(+0.84%)
Dec 12, 2003	5.194	5.378	5.225	5.360	14,978,042	+0.17(+3.19%)
Dec 11, 2003	5.023	5.209	5.020	5.194	11,046,028	+0.17(+3.42%)
Dec 10, 2003	5.077	5.089	5.001	5.023	7,214,455	-0.07(-1.37%)
Dec 09, 2003	5.153	5.199	5.090	5.092	8,291,313	-0.06(-1.07%)
Dec 08, 2003	5.098	5.149	5.081	5.148	5,362,061	+0.06(+1.11%)
Dec 05, 2003	5.112	5.135	5.070	5.091	4,090,084	-0.02(-0.39%)
Dec 04, 2003	5.064	5.105	5.050	5.111	4,100,787	+0.04(+0.81%)
Dec 03, 2003	5.056	5.134	5.055	5.070	5,255,034	+0.03(+0.59%)
Dec 02, 2003	5.092	5.102	5.037	5.040	4,807,167	-0.07(-1.37%)